(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 130945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 684.96 | 674.92 | 699.41 | 674.92 | 0.729 times |
| 02 Tue Dec 2025 | 679.36 | 681.13 | 682.05 | 657.12 | 0.919 times |
| 01 Mon Dec 2025 | 682.18 | 660.63 | 687.49 | 660.20 | 1.326 times |
| 28 Fri Nov 2025 | 670.06 | 669.80 | 678.71 | 660.23 | 0.615 times |
| 26 Wed Nov 2025 | 671.39 | 666.13 | 679.39 | 658.90 | 0.882 times |
| 25 Tue Nov 2025 | 666.61 | 630.00 | 679.80 | 630.00 | 1.344 times |
| 24 Mon Nov 2025 | 614.39 | 608.62 | 621.27 | 602.99 | 1.206 times |
| 21 Fri Nov 2025 | 611.56 | 599.54 | 617.42 | 595.20 | 1.221 times |
| 20 Thu Nov 2025 | 596.56 | 613.39 | 622.65 | 594.54 | 0.77 times |
| 19 Wed Nov 2025 | 605.41 | 596.83 | 608.88 | 593.02 | 0.787 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 663.9, but if it comes below 663.9, then a intra day sell could be more profitable.
If you take a sell trade below 663.9, then use 663.9 as stoploss and 631.17 as target. However if you take a buy trade in stock , then use 663.9 as stoploss and 703.3 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 449.64 |
| Downside Target | 519.06 |
| Downside Target | 553.18 |
| Downside Target | 581.50 |
| Downside Target | 602.99 |
| Downside Target | 624.00 |
| Downside Target | 657.12 |
| Downside Target | 679.80 |
| Upside Target | 699.41 |
| Upside Target | 737.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 661.58 |
| Downside Intraday Target | 638.21 |
| Upside Intraday Target | 703.87 |
| Upside Intraday Target | 722.79 |
| Downside Intraday Target | 680.5 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 684.96 | 660.63 | 699.41 | 657.12 | 0.735 times |
| 28 Fri Nov 2025 | 670.06 | 608.62 | 679.80 | 602.99 | 0.878 times |
| 21 Fri Nov 2025 | 611.56 | 629.98 | 629.98 | 581.50 | 0.725 times |
| 14 Fri Nov 2025 | 634.89 | 612.77 | 737.73 | 603.09 | 2.038 times |
| 07 Fri Nov 2025 | 606.36 | 596.39 | 624.00 | 586.77 | 2.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 684.96 | 660.63 | 699.41 | 657.12 | 0.164 times |
| 28 Fri Nov 2025 | 670.06 | 596.39 | 737.73 | 581.50 | 1.265 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.22 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.22 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.