(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 80283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 34.13 | 34.62 | 34.69 | 33.86 | 0.946 times |
| 17 Thu Jul 2025 | 34.36 | 33.79 | 34.54 | 33.79 | 0.905 times |
| 16 Wed Jul 2025 | 33.87 | 33.78 | 33.93 | 33.14 | 0.916 times |
| 15 Tue Jul 2025 | 33.47 | 34.50 | 34.50 | 33.40 | 0.97 times |
| 14 Mon Jul 2025 | 34.44 | 33.69 | 34.55 | 33.23 | 0.968 times |
| 11 Fri Jul 2025 | 33.74 | 34.10 | 34.35 | 33.69 | 0.684 times |
| 10 Thu Jul 2025 | 34.36 | 34.17 | 34.62 | 34.06 | 0.893 times |
| 09 Wed Jul 2025 | 34.33 | 34.31 | 34.35 | 33.98 | 0.882 times |
| 08 Tue Jul 2025 | 34.22 | 34.09 | 34.51 | 34.05 | 2.081 times |
| 07 Mon Jul 2025 | 33.93 | 34.39 | 34.72 | 33.86 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.24. However, stock will show a bullish move above 34.5.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.93 |
| Downside Target | 31.77 |
| Downside Target | 33.07 |
| Downside Target | 33.14 |
| Downside Target | 33.69 |
| Upside Target | 34.35 |
| Upside Target | 34.69 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.44 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 35.54 |
| Downside Intraday Target | 33.99 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 34.13 | 33.69 | 34.69 | 33.14 | 0.85 times |
| 11 Fri Jul 2025 | 33.74 | 34.39 | 34.72 | 33.69 | 1.022 times |
| 03 Thu Jul 2025 | 34.60 | 32.76 | 34.69 | 32.11 | 1.041 times |
| 27 Fri Jun 2025 | 32.62 | 30.36 | 32.69 | 30.34 | 1.755 times |
| 20 Fri Jun 2025 | 30.40 | 30.10 | 30.61 | 29.93 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 34.13 | 32.21 | 34.72 | 32.11 | 0.859 times |
| 30 Mon Jun 2025 | 32.41 | 31.50 | 33.00 | 29.93 | 0.884 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
| 30 Wed Apr 2025 | 30.46 | 30.60 | 31.77 | 26.75 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.