(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2141167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.11 | 69.39 | 70.32 | 69.05 | 1.496 times |
| 15 Thu Jan 2026 | 69.69 | 69.94 | 71.36 | 69.49 | 1.17 times |
| 14 Wed Jan 2026 | 69.95 | 68.69 | 70.54 | 68.43 | 1.421 times |
| 13 Tue Jan 2026 | 68.40 | 68.75 | 68.92 | 67.60 | 0.814 times |
| 12 Mon Jan 2026 | 68.74 | 67.33 | 69.21 | 66.87 | 0.834 times |
| 09 Fri Jan 2026 | 67.79 | 67.92 | 69.03 | 67.65 | 0.936 times |
| 08 Thu Jan 2026 | 67.62 | 65.62 | 68.19 | 65.53 | 1.257 times |
| 07 Wed Jan 2026 | 65.62 | 67.52 | 67.71 | 65.50 | 0.826 times |
| 06 Tue Jan 2026 | 67.41 | 67.26 | 67.69 | 67.02 | 1.007 times |
| 05 Mon Jan 2026 | 67.05 | 67.91 | 67.98 | 66.16 | 1.143 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 68.9 or 67.71
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 62.45 |
| Downside Target | 65.50 |
| Downside Target | 66.87 |
| Downside Target | 68.84 |
| Downside Target | 69.03 |
| Upside Target | 70.34 |
| Upside Target | 71.17 |
| Upside Target | 71.36 |
| Upside Target | 74.91 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 64.96 |
| Upside Intraday Target | 72.02 |
| Upside Intraday Target | 73.94 |
| Downside Intraday Target | 69.45 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.11 | 67.33 | 71.36 | 66.87 | 1.109 times |
| 09 Fri Jan 2026 | 67.79 | 67.91 | 69.03 | 65.50 | 2.471 times |
| 02 Fri Jan 2026 | 68.06 | 67.13 | 68.43 | 66.98 | 2.723 times |
| 29 Mon Dec 2025 | 67.20 | 67.13 | 67.91 | 67.10 | 0.208 times |
| 26 Fri Dec 2025 | 67.24 | 66.00 | 67.30 | 64.12 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 70.11 | 67.79 | 71.36 | 65.50 | 0.463 times |
| 31 Wed Dec 2025 | 67.33 | 66.75 | 68.84 | 64.12 | 0.919 times |
| 28 Fri Nov 2025 | 67.18 | 74.91 | 74.91 | 63.45 | 0.978 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.