(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 635860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 2.24 | 2.19 | 2.32 | 2.18 | 0.263 times |
| 17 Wed Apr 2024 | 2.22 | 2.20 | 2.27 | 2.06 | 0.329 times |
| 16 Tue Apr 2024 | 2.29 | 2.40 | 2.49 | 2.06 | 0.87 times |
| 15 Mon Apr 2024 | 2.52 | 3.00 | 3.22 | 2.38 | 1.08 times |
| 12 Fri Apr 2024 | 2.98 | 2.75 | 3.35 | 2.65 | 3.051 times |
| 11 Thu Apr 2024 | 2.66 | 2.26 | 2.70 | 2.25 | 1.087 times |
| 10 Wed Apr 2024 | 2.23 | 2.23 | 2.69 | 2.15 | 1.323 times |
| 09 Tue Apr 2024 | 2.25 | 1.97 | 2.32 | 1.95 | 0.576 times |
| 08 Mon Apr 2024 | 1.95 | 2.00 | 2.05 | 1.86 | 0.568 times |
| 05 Fri Apr 2024 | 1.99 | 1.97 | 2.00 | 1.90 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.02. However, stock will show a bullish move above 2.4.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Downside Target | 1.45 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.86 |
| Downside Target | 2.00 |
| Downside Target | 2.06 |
| Upside Target | 3.22 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.35 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 2.51 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 2.24 | 3.00 | 3.22 | 2.06 | 0.385 times |
| 12 Fri Apr 2024 | 2.98 | 2.00 | 3.35 | 1.86 | 2.594 times |
| 05 Fri Apr 2024 | 1.99 | 1.70 | 2.00 | 1.65 | 3.89 times |
| 28 Thu Mar 2024 | 1.67 | 1.54 | 1.75 | 1.45 | 0.192 times |
| 22 Fri Mar 2024 | 1.58 | 1.37 | 1.77 | 1.30 | 6.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 2.24 | 1.70 | 3.35 | 1.65 | 1.865 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
| 29 Thu Feb 2024 | 1.38 | 0.81 | 1.46 | 0.68 | 0.672 times |
| 31 Wed Jan 2024 | 0.84 | 0.63 | 1.31 | 0.58 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.