(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 44700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.35 | 99.57 | 101.14 | 99.43 | 0.85 times |
| 23 Tue Apr 2024 | 100.20 | 98.91 | 100.62 | 98.31 | 1.179 times |
| 22 Mon Apr 2024 | 98.33 | 98.74 | 99.35 | 98.19 | 0.783 times |
| 19 Fri Apr 2024 | 98.17 | 96.65 | 98.74 | 96.26 | 0.937 times |
| 18 Thu Apr 2024 | 96.65 | 97.10 | 97.61 | 96.65 | 0.843 times |
| 17 Wed Apr 2024 | 96.12 | 98.23 | 98.33 | 95.98 | 1.074 times |
| 16 Tue Apr 2024 | 97.25 | 96.97 | 97.48 | 96.14 | 1.112 times |
| 15 Mon Apr 2024 | 97.52 | 97.91 | 98.31 | 96.87 | 1.17 times |
| 12 Fri Apr 2024 | 97.35 | 99.24 | 99.30 | 96.87 | 0.852 times |
| 11 Thu Apr 2024 | 99.54 | 100.02 | 100.56 | 99.17 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 94. Use a stoploss of 100.79 and if the stock hits stoploss, then it can shoot up till 103.87
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 95.98 |
| Upside Target | 104.15 |
| Upside Target | 104.46 |
| Upside Target | 106.27 |
| Upside Target | 106.91 |
| Upside Target | 106.92 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 98.65 |
| Downside Intraday Target | 96.94 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 102.84 |
| Downside Intraday Target | 99.89 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.35 | 98.74 | 101.14 | 98.19 | 0.547 times |
| 19 Fri Apr 2024 | 98.17 | 97.91 | 98.74 | 95.98 | 1.068 times |
| 12 Fri Apr 2024 | 97.35 | 103.81 | 104.15 | 96.87 | 0.754 times |
| 05 Fri Apr 2024 | 103.84 | 106.27 | 106.27 | 101.72 | 1.295 times |
| 28 Thu Mar 2024 | 105.92 | 106.14 | 106.92 | 104.46 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 100.35 | 106.27 | 106.27 | 95.98 | 0.592 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
| 31 Wed Jan 2024 | 107.13 | 103.11 | 108.86 | 99.12 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.