(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 72102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 56.79 | 57.40 | 58.30 | 56.57 | 0.578 times |
| 17 Thu Jul 2025 | 56.82 | 55.12 | 56.91 | 55.12 | 0.318 times |
| 16 Wed Jul 2025 | 56.04 | 55.80 | 56.14 | 54.72 | 0.895 times |
| 15 Tue Jul 2025 | 55.43 | 57.50 | 57.50 | 55.43 | 1.208 times |
| 14 Mon Jul 2025 | 57.37 | 55.29 | 57.41 | 55.26 | 2.047 times |
| 11 Fri Jul 2025 | 55.91 | 56.55 | 56.98 | 55.72 | 1.053 times |
| 10 Thu Jul 2025 | 57.43 | 57.46 | 58.37 | 57.02 | 1.713 times |
| 09 Wed Jul 2025 | 57.38 | 57.89 | 58.15 | 56.86 | 0.638 times |
| 08 Tue Jul 2025 | 57.31 | 57.53 | 58.05 | 56.87 | 0.91 times |
| 07 Mon Jul 2025 | 57.05 | 58.33 | 58.88 | 56.80 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 55.66. However, stock will show a bullish move above 57.5.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 50.28 |
| Downside Target | 52.47 |
| Downside Target | 53.61 |
| Downside Target | 55.25 |
| Downside Target | 55.72 |
| Downside Target | 56.19 |
| Upside Target | 58.30 |
| Upside Target | 58.62 |
| Upside Target | 58.88 |
| Upside Target | 59.05 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 54.91 |
| Downside Intraday Target | 53.02 |
| Upside Intraday Target | 58.49 |
| Upside Intraday Target | 60.18 |
| Downside Intraday Target | 56.6 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 56.79 | 55.29 | 58.30 | 54.72 | 0.972 times |
| 11 Fri Jul 2025 | 55.91 | 58.33 | 58.88 | 55.72 | 1.372 times |
| 03 Thu Jul 2025 | 58.13 | 53.61 | 58.62 | 53.61 | 0.848 times |
| 27 Fri Jun 2025 | 54.59 | 51.35 | 54.84 | 50.99 | 2.636 times |
| 20 Fri Jun 2025 | 51.45 | 51.75 | 52.47 | 50.89 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 56.79 | 54.31 | 58.88 | 54.00 | 1.142 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.979 times |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.