(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 2314870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.49 | 7.75 | 8.68 | 7.66 | 1.435 times |
| 08 Tue Apr 2025 | 7.86 | 8.38 | 8.39 | 7.68 | 1.247 times |
| 07 Mon Apr 2025 | 7.99 | 7.63 | 8.42 | 7.40 | 1.463 times |
| 04 Fri Apr 2025 | 7.96 | 7.84 | 8.12 | 7.59 | 1.543 times |
| 03 Thu Apr 2025 | 8.29 | 8.60 | 8.75 | 8.25 | 0.972 times |
| 02 Wed Apr 2025 | 9.15 | 8.89 | 9.17 | 8.89 | 0.711 times |
| 01 Tue Apr 2025 | 9.04 | 9.06 | 9.14 | 8.85 | 0.79 times |
| 31 Mon Mar 2025 | 9.05 | 9.10 | 9.25 | 9.01 | 1.015 times |
| 28 Fri Mar 2025 | 9.30 | 9.50 | 9.53 | 9.05 | 0.727 times |
| 26 Wed Mar 2025 | 9.50 | 9.59 | 9.77 | 9.48 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9.02 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.40 |
| Downside Target | 7.59 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Upside Target | 8.68 |
| Upside Target | 8.87 |
| Upside Target | 9.05 |
| Upside Target | 9.29 |
| Upside Target | 9.60 |
| Upside Target | 9.67 |
| Upside Target | 9.77 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 8.19 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.49 | 7.63 | 8.68 | 7.40 | 0.824 times |
| 04 Fri Apr 2025 | 7.96 | 9.10 | 9.25 | 7.59 | 2.227 times |
| 28 Fri Mar 2025 | 9.30 | 9.62 | 9.77 | 9.05 | 0.438 times |
| 21 Fri Mar 2025 | 9.38 | 9.36 | 9.67 | 9.14 | 1.038 times |
| 14 Fri Mar 2025 | 9.42 | 9.34 | 9.60 | 8.87 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.49 | 9.06 | 9.17 | 7.40 | 0.418 times |
| 31 Mon Mar 2025 | 9.05 | 10.80 | 10.97 | 8.87 | 0.768 times |
| 28 Fri Feb 2025 | 10.83 | 8.60 | 11.01 | 8.25 | 1.357 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.