(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 1684553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.99 | 10.40 | 10.42 | 9.98 | 1.248 times |
| 16 Fri Jan 2026 | 10.51 | 10.71 | 10.75 | 10.50 | 0.841 times |
| 15 Thu Jan 2026 | 10.74 | 10.60 | 10.82 | 10.60 | 0.884 times |
| 14 Wed Jan 2026 | 10.65 | 10.57 | 10.65 | 10.49 | 0.924 times |
| 13 Tue Jan 2026 | 10.53 | 10.59 | 10.67 | 10.50 | 0.851 times |
| 12 Mon Jan 2026 | 10.59 | 10.43 | 10.63 | 10.43 | 0.797 times |
| 09 Fri Jan 2026 | 10.60 | 10.50 | 10.60 | 10.40 | 0.838 times |
| 08 Thu Jan 2026 | 10.47 | 10.10 | 10.47 | 10.08 | 0.851 times |
| 07 Wed Jan 2026 | 10.20 | 10.15 | 10.20 | 9.91 | 1.185 times |
| 06 Tue Jan 2026 | 10.14 | 10.10 | 10.17 | 9.82 | 1.416 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.3 or 10.5
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Downside Target | 9.82 |
| Upside Target | 10.27 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.13 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.99 | 10.40 | 10.42 | 9.98 | 0.29 times |
| 16 Fri Jan 2026 | 10.51 | 10.43 | 10.82 | 10.43 | 0.753 times |
| 09 Fri Jan 2026 | 10.60 | 10.38 | 10.60 | 9.82 | 1.462 times |
| 02 Fri Jan 2026 | 10.33 | 10.72 | 10.75 | 10.27 | 5.211 times |
| 29 Mon Dec 2025 | 10.70 | 10.72 | 10.75 | 10.64 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.99 | 10.61 | 10.82 | 9.82 | 0.355 times |
| 31 Wed Dec 2025 | 10.57 | 9.77 | 10.76 | 9.45 | 1.117 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.