(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 262760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.59 | 25.55 | 25.70 | 25.52 | 1.589 times |
| 02 Wed Apr 2025 | 26.70 | 26.45 | 26.73 | 26.45 | 1.252 times |
| 01 Tue Apr 2025 | 26.51 | 26.55 | 26.60 | 26.46 | 3.865 times |
| 31 Mon Mar 2025 | 26.47 | 26.22 | 26.53 | 26.16 | 0.623 times |
| 28 Fri Mar 2025 | 26.10 | 26.20 | 26.20 | 26.06 | 0.601 times |
| 24 Mon Mar 2025 | 26.12 | 26.08 | 26.20 | 26.03 | 0.776 times |
| 21 Fri Mar 2025 | 25.99 | 26.00 | 26.06 | 25.96 | 0.368 times |
| 20 Thu Mar 2025 | 26.09 | 26.09 | 26.11 | 25.82 | 0.317 times |
| 19 Wed Mar 2025 | 25.95 | 25.84 | 26.00 | 25.83 | 0.315 times |
| 18 Tue Mar 2025 | 25.84 | 26.02 | 26.05 | 25.79 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 25.5.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.15 |
| Upside Target | 26.03 |
| Upside Target | 26.11 |
| Upside Target | 26.20 |
| Upside Target | 26.47 |
| Upside Target | 26.53 |
| Upside Target | 26.73 |
| Upside Target | 26.80 |
| Upside Target | 27.00 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.74 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 25.95 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.59 | 26.22 | 26.73 | 25.52 | 5.323 times |
| 28 Fri Mar 2025 | 26.10 | 26.08 | 26.20 | 26.03 | 0.478 times |
| 21 Fri Mar 2025 | 25.99 | 25.85 | 26.11 | 25.79 | 1.069 times |
| 14 Fri Mar 2025 | 25.69 | 25.61 | 25.76 | 25.35 | 0.233 times |
| 07 Fri Mar 2025 | 25.55 | 25.76 | 25.83 | 25.15 | 3.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.59 | 26.55 | 26.73 | 25.52 | 0.35 times |
| 31 Mon Mar 2025 | 26.47 | 25.76 | 26.53 | 25.15 | 1.052 times |
| 28 Fri Feb 2025 | 25.72 | 26.28 | 26.80 | 25.64 | 1.393 times |
| 31 Fri Jan 2025 | 26.16 | 25.53 | 27.00 | 25.49 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.