Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 16323

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 1774.87 1779.93 1779.93 1762.00 1.029 times
31 Thu Jul 2025 1787.80 1790.00 1796.80 1780.57 0.986 times
30 Wed Jul 2025 1778.73 1796.00 1801.00 1773.20 0.95 times
29 Tue Jul 2025 1796.89 1796.90 1796.90 1785.53 0.735 times
28 Mon Jul 2025 1789.56 1780.00 1789.56 1780.00 0.833 times
25 Fri Jul 2025 1789.58 1785.10 1794.00 1782.94 0.735 times
24 Thu Jul 2025 1777.88 1785.39 1785.39 1777.88 0.956 times
23 Wed Jul 2025 1788.21 1789.10 1789.10 1780.52 0.845 times
22 Tue Jul 2025 1791.35 1770.50 1799.44 1770.50 1.287 times
21 Mon Jul 2025 1778.74 1820.00 1820.00 1776.21 1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1779.5, but if it comes above 1779.5, then a intra day buy could be more profitable.
If you take a sell trade below 1779.5, then use 1779.5 as stoploss and 1762.7 as target. However if you take a buy trade in stock , then use 1779.5 as stoploss and 1793.46 as target.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1678.87
Downside Target 1741.28
Upside Target 1801.00
Upside Target 1805.57
Upside Target 1820.00
Upside Target 1820.71
Upside Target 1826.38
Upside Target 1831.19
Upside Target 1845.00
Upside Target 1937.23

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1757.58
Downside Intraday Target 1740.29
Upside Intraday Target 1796.58
Upside Intraday Target 1818.29
Upside Intraday Target 1779.29

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 1774.87 1780.00 1801.00 1762.00 0.936 times
25 Fri Jul 2025 1789.58 1820.00 1820.00 1770.50 0.567 times
18 Fri Jul 2025 1816.20 1809.70 1831.19 1774.00 0.732 times
11 Fri Jul 2025 1801.74 1788.30 1820.71 1781.59 1.884 times
03 Thu Jul 2025 1785.30 1786.50 1805.57 1750.00 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 1774.87 1779.93 1779.93 1762.00 0.031 times
31 Thu Jul 2025 1787.80 1794.37 1831.19 1750.00 1.239 times
30 Mon Jun 2025 1795.72 1768.00 1826.38 1741.28 1.346 times
30 Fri May 2025 1784.80 1760.00 1845.00 1746.93 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.

White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of White Mountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.

White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of White Mountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme