Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 6270

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3.98 3.96 4.17 3.96 1.483 times
26 Tue Mar 2024 3.82 3.99 4.00 3.77 0.766 times
25 Mon Mar 2024 3.95 3.76 4.00 3.75 1.404 times
22 Fri Mar 2024 3.86 3.65 3.96 3.65 0.463 times
21 Thu Mar 2024 3.95 4.25 4.25 3.93 2.759 times
20 Wed Mar 2024 4.20 4.21 4.21 4.17 0.51 times
19 Tue Mar 2024 4.25 4.25 4.35 4.25 0.191 times
18 Mon Mar 2024 4.25 4.36 4.36 4.03 0.67 times
15 Fri Mar 2024 4.35 4.20 4.38 4.11 0.734 times
14 Thu Mar 2024 4.19 4.27 4.40 4.18 1.547 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.11 as target.

Share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Target 2.87
Downside Target 3.07
Downside Target 3.33
Downside Target 3.49
Downside Target 3.65
Downside Target 3.75
Downside Target 3.96
Upside Target 4.15
Upside Target 4.32
Upside Target 4.36
Upside Target 4.40
Upside Target 4.48
Upside Target 4.49

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Intraday Target 3.76
Downside Intraday Target 3.55
Upside Intraday Target 4.18
Upside Intraday Target 4.39
Downside Intraday Target 3.97

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3.98 3.76 4.17 3.75 0.795 times
22 Fri Mar 2024 3.86 4.36 4.36 3.65 0.957 times
15 Fri Mar 2024 4.35 4.05 4.40 3.96 1.042 times
08 Fri Mar 2024 4.07 4.47 4.49 3.77 0.717 times
01 Fri Mar 2024 4.35 3.96 4.48 3.67 4.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3.98 4.16 4.49 3.65 2.18 times
29 Thu Feb 2024 4.14 3.83 4.15 3.33 0.462 times
31 Wed Jan 2024 3.75 3.62 4.03 3.07 0.941 times
29 Fri Dec 2023 3.45 3.20 4.32 3.11 2.813 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme