(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 227430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.16 | 2.07 | 2.16 | 1.99 | 0.715 times |
| 19 Tue Nov 2024 | 2.05 | 2.15 | 2.20 | 2.03 | 0.933 times |
| 18 Mon Nov 2024 | 2.15 | 2.14 | 2.24 | 2.12 | 1.122 times |
| 15 Fri Nov 2024 | 2.14 | 2.29 | 2.30 | 2.12 | 1.488 times |
| 14 Thu Nov 2024 | 2.29 | 2.15 | 2.30 | 2.15 | 0.565 times |
| 13 Wed Nov 2024 | 2.17 | 2.33 | 2.34 | 2.17 | 0.929 times |
| 12 Tue Nov 2024 | 2.28 | 2.44 | 2.45 | 2.27 | 0.908 times |
| 11 Mon Nov 2024 | 2.45 | 2.61 | 2.61 | 2.42 | 0.797 times |
| 08 Fri Nov 2024 | 2.57 | 2.40 | 2.57 | 2.35 | 0.679 times |
| 07 Thu Nov 2024 | 2.39 | 2.46 | 2.46 | 2.30 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.35 as target.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 1.99 |
| Downside Target | 2.12 |
| Upside Target | 2.24 |
| Upside Target | 2.30 |
| Upside Target | 2.49 |
| Upside Target | 2.61 |
| Upside Target | 2.70 |
| Upside Target | 2.75 |
| Upside Target | 2.82 |
| Upside Target | 3.04 |
| Upside Target | 3.27 |
| Upside Target | 3.60 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.27 |
| Upside Intraday Target | 2.38 |
| Downside Intraday Target | 2.13 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.16 | 2.14 | 2.24 | 1.99 | 0.591 times |
| 15 Fri Nov 2024 | 2.14 | 2.61 | 2.61 | 2.12 | 1.17 times |
| 08 Fri Nov 2024 | 2.57 | 2.37 | 2.82 | 2.30 | 2.301 times |
| 01 Fri Nov 2024 | 2.40 | 2.33 | 2.49 | 2.33 | 0.666 times |
| 25 Fri Oct 2024 | 2.32 | 2.49 | 2.49 | 2.30 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.16 | 2.40 | 2.82 | 1.99 | 0.935 times |
| 31 Thu Oct 2024 | 2.35 | 2.65 | 2.72 | 2.30 | 1.385 times |
| 30 Mon Sep 2024 | 2.69 | 2.84 | 3.04 | 2.50 | 0.907 times |
| 30 Fri Aug 2024 | 2.88 | 3.22 | 3.27 | 2.75 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.