Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

10 day averaged volume of Tjx Companies is 6102553

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	148.86	151.50	151.72	148.50	2.131 times
21 Fri Nov 2025	151.43	149.05	152.58	148.82	1.653 times
20 Thu Nov 2025	148.07	146.25	149.23	145.94	1.479 times
19 Wed Nov 2025	145.81	150.50	151.00	144.66	1.403 times
18 Tue Nov 2025	145.66	144.76	146.85	143.82	0.567 times
17 Mon Nov 2025	145.18	146.16	147.00	144.76	1.739 times
14 Fri Nov 2025	146.08	146.16	147.70	145.43	0.782 times
13 Thu Nov 2025	146.44	146.97	147.92	146.25	0.269 times
12 Wed Nov 2025	147.63	146.66	148.11	144.93	0.955 times
11 Tue Nov 2025	146.16	147.19	147.59	145.62	0.488 times

Stock of Tjx Companies (TJX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.8, but if it comes below 147.8, then a intra day sell could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 145.02 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 151.2 as target.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	119.84
Downside Target	123.78
Downside Target	127.13
Downside Target	136.20
Downside Target	139.34
Downside Target	145.58
Downside Target	146.46
Downside Target	148.11
Downside Target	148.50
Upside Target	151.72
Upside Target	152.58

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	147.67
Downside Intraday Target	146.47
Upside Intraday Target	150.89
Upside Intraday Target	152.91
Upside Intraday Target	149.69

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	148.86	151.50	151.72	148.50	0.311 times
21 Fri Nov 2025	151.43	146.16	152.58	143.82	2.165 times
14 Fri Nov 2025	146.08	144.11	148.11	143.76	0.998 times
07 Fri Nov 2025	144.61	139.97	145.55	139.34	3.959 times
31 Fri Oct 2025	140.14	141.67	142.06	139.71	0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	148.86	139.97	152.58	139.34	1.068 times
31 Fri Oct 2025	140.14	144.08	146.46	139.71	0.882 times
30 Tue Sep 2025	144.54	136.20	144.83	136.20	0.858 times
29 Fri Aug 2025	136.61	124.11	145.58	123.78	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.