Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

10 day averaged volume of Farmers National is 144840

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	14.43	14.61	14.61	14.40	1.302 times
11 Thu Dec 2025	14.67	14.33	14.72	14.32	1.359 times
10 Wed Dec 2025	14.39	13.99	14.51	13.98	1.908 times
09 Tue Dec 2025	13.99	13.99	14.14	13.95	0.929 times
08 Mon Dec 2025	13.99	13.89	14.05	13.86	0.871 times
05 Fri Dec 2025	13.83	14.03	14.03	13.80	0.632 times
04 Thu Dec 2025	14.07	13.89	14.08	13.88	0.699 times
03 Wed Dec 2025	13.97	13.60	13.98	13.57	1.047 times
02 Tue Dec 2025	13.55	13.67	13.68	13.51	0.775 times
01 Mon Dec 2025	13.62	13.52	13.73	13.52	1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.64 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.8 as target.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Downside Target	13.44
Downside Target	13.69
Downside Target	13.86
Downside Target	14.08
Downside Target	14.21
Upside Target	14.51
Upside Target	14.72
Upside Target	15.31
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.95
Downside Intraday Target	13.48
Upside Intraday Target	14.81
Upside Intraday Target	15.2
Downside Intraday Target	14.34

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	14.43	13.89	14.72	13.86	1.487 times
05 Fri Dec 2025	13.83	13.52	14.08	13.51	0.767 times
28 Fri Nov 2025	13.59	13.28	13.69	13.16	0.994 times
21 Fri Nov 2025	13.29	13.30	13.44	12.81	1.007 times
14 Fri Nov 2025	13.29	13.23	13.51	13.02	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	14.43	13.52	14.72	13.51	0.473 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times
30 Tue Sep 2025	14.41	15.00	15.50	14.21	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.