(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 3021140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.53 | 19.71 | 19.99 | 19.27 | 0.367 times |
| 01 Mon Dec 2025 | 19.70 | 19.20 | 19.74 | 19.06 | 0.783 times |
| 28 Fri Nov 2025 | 19.05 | 18.66 | 19.20 | 18.60 | 0.3 times |
| 26 Wed Nov 2025 | 18.73 | 18.42 | 19.17 | 18.40 | 0.902 times |
| 25 Tue Nov 2025 | 18.50 | 18.18 | 18.54 | 17.94 | 0.998 times |
| 24 Mon Nov 2025 | 18.43 | 18.04 | 18.55 | 17.71 | 1.199 times |
| 21 Fri Nov 2025 | 18.31 | 18.28 | 18.42 | 17.81 | 1.227 times |
| 20 Thu Nov 2025 | 18.43 | 19.21 | 19.72 | 18.42 | 1.345 times |
| 19 Wed Nov 2025 | 19.04 | 18.53 | 19.19 | 18.24 | 1.402 times |
| 18 Tue Nov 2025 | 19.10 | 18.09 | 19.40 | 18.00 | 1.073 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 19.2 or 18.67
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 19.06 |
| Upside Target | 19.72 |
| Upside Target | 19.99 |
| Upside Target | 20.20 |
| Upside Target | 24.60 |
| Upside Target | 25.04 |
| Upside Target | 26.41 |
| Upside Target | 29.10 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.46 |
| Downside Intraday Target | 19.53 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.53 | 19.20 | 19.99 | 19.06 | 0.338 times |
| 28 Fri Nov 2025 | 19.05 | 18.04 | 19.20 | 17.71 | 0.584 times |
| 21 Fri Nov 2025 | 18.31 | 18.73 | 19.72 | 17.81 | 1.236 times |
| 14 Fri Nov 2025 | 18.87 | 18.50 | 19.55 | 18.06 | 0.777 times |
| 07 Fri Nov 2025 | 18.28 | 18.82 | 19.12 | 17.58 | 10.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 19.53 | 19.20 | 19.99 | 19.06 | 0.057 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.