Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

10 day averaged volume of Insteel Industries is 198108

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	33.06	34.20	34.20	32.98	0.86 times
22 Thu Jan 2026	34.06	33.36	34.35	33.10	0.836 times
21 Wed Jan 2026	33.15	34.20	34.20	32.64	0.896 times
20 Tue Jan 2026	33.85	33.62	34.34	33.00	1.776 times
16 Fri Jan 2026	34.34	32.35	34.46	32.35	2.206 times
15 Thu Jan 2026	32.20	31.37	33.45	30.49	1.881 times
14 Wed Jan 2026	33.72	33.58	34.29	33.39	0.369 times
13 Tue Jan 2026	33.54	33.77	33.86	33.39	0.477 times
12 Mon Jan 2026	33.64	32.91	33.84	32.91	0.495 times
09 Fri Jan 2026	33.15	33.00	33.56	32.70	0.486 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.5. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 32.16

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.53
Downside Target	32.87
Upside Target	33.56
Upside Target	33.94
Upside Target	34.35
Upside Target	34.46
Upside Target	37.29
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	32.35
Downside Intraday Target	31.64
Upside Intraday Target	34.06
Upside Intraday Target	35.06
Upside Intraday Target	33.35

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	33.06	33.62	34.35	32.64	0.805 times
16 Fri Jan 2026	34.34	32.91	34.46	30.49	1.901 times
09 Fri Jan 2026	33.15	32.40	33.56	31.71	2.031 times
02 Fri Jan 2026	32.41	32.48	32.48	31.53	3.668 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	33.06	31.81	34.46	30.49	0.897 times
31 Wed Dec 2025	31.67	30.34	33.94	30.19	1.526 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Insteel Industries in short term and the buy signal is strong.

Insteel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Insteel Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.