Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 241690

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 32.80 31.95 33.18 31.95 1.103 times
27 Wed Mar 2024 31.88 31.58 31.90 31.27 0.718 times
26 Tue Mar 2024 31.22 31.60 31.91 31.18 0.532 times
25 Mon Mar 2024 31.32 31.51 31.85 31.31 0.764 times
22 Fri Mar 2024 31.51 32.07 32.16 31.45 0.538 times
21 Thu Mar 2024 31.87 32.01 32.33 31.82 1.085 times
20 Wed Mar 2024 31.60 30.12 31.76 29.97 0.747 times
19 Tue Mar 2024 30.14 29.30 30.53 29.30 0.955 times
18 Mon Mar 2024 29.44 29.72 30.01 29.12 0.794 times
15 Fri Mar 2024 29.59 29.50 30.16 29.18 2.173 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 31.9 or 31.01

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 23.93
Downside Target 26.25
Downside Target 27.42
Downside Target 29.12
Downside Target 31.18
Downside Target 32.18
Downside Target 32.33
Downside Target 32.66
Upside Target 32.87
Upside Target 33.18
Upside Target 33.47
Upside Target 34.45

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 31.59
Downside Intraday Target 30.39
Upside Intraday Target 33.59
Upside Intraday Target 34.39
Downside Intraday Target 32.39

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 32.80 31.51 33.18 31.18 0.757 times
22 Fri Mar 2024 31.51 29.72 32.33 29.12 0.59 times
15 Fri Mar 2024 29.59 30.92 32.18 29.18 1.138 times
08 Fri Mar 2024 31.10 32.39 32.66 29.77 0.974 times
01 Fri Mar 2024 32.24 29.33 32.32 29.33 1.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 32.80 31.30 33.18 29.12 0.642 times
29 Thu Feb 2024 31.33 32.11 32.87 27.42 1.271 times
31 Wed Jan 2024 31.75 33.22 33.47 30.36 0.726 times
29 Fri Dec 2023 33.79 26.45 34.45 26.25 0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme