(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 819560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 27.71 | 26.89 | 28.11 | 26.89 | 0.682 times |
| 12 Thu Feb 2026 | 26.61 | 27.16 | 27.69 | 26.59 | 0.523 times |
| 11 Wed Feb 2026 | 26.73 | 26.65 | 27.12 | 26.47 | 0.548 times |
| 10 Tue Feb 2026 | 26.69 | 25.57 | 26.93 | 25.57 | 0.602 times |
| 09 Mon Feb 2026 | 25.20 | 25.08 | 25.51 | 24.75 | 0.479 times |
| 06 Fri Feb 2026 | 25.05 | 24.50 | 25.50 | 24.50 | 0.692 times |
| 05 Thu Feb 2026 | 24.56 | 24.51 | 24.96 | 24.19 | 0.797 times |
| 04 Wed Feb 2026 | 24.54 | 23.21 | 24.63 | 22.71 | 1.041 times |
| 03 Tue Feb 2026 | 22.81 | 21.99 | 23.95 | 21.98 | 0.951 times |
| 02 Mon Feb 2026 | 22.37 | 21.72 | 22.94 | 21.39 | 1.365 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.8, for a target of 25.9 or 24.38
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 19.94 |
| Downside Target | 21.39 |
| Downside Target | 22.73 |
| Downside Target | 23.85 |
| Downside Target | 24.73 |
| Downside Target | 24.75 |
| Downside Target | 25.50 |
| Downside Target | 25.56 |
| Upside Target | 28.11 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 23.5 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 30.22 |
| Downside Intraday Target | 26.86 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 27.71 | 25.08 | 28.11 | 24.75 | 0.585 times |
| 06 Fri Feb 2026 | 25.05 | 21.72 | 25.50 | 21.39 | 0.933 times |
| 30 Fri Jan 2026 | 21.57 | 23.63 | 24.28 | 20.31 | 2.413 times |
| 23 Fri Jan 2026 | 23.60 | 23.08 | 24.73 | 22.73 | 0.973 times |
| 16 Fri Jan 2026 | 23.78 | 22.95 | 24.55 | 22.87 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 27.71 | 21.72 | 28.11 | 21.39 | 0.594 times |
| 30 Fri Jan 2026 | 21.57 | 20.25 | 24.73 | 19.99 | 1.164 times |
| 31 Wed Dec 2025 | 20.27 | 22.55 | 23.85 | 19.94 | 1.098 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.