Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

10 day averaged volume of Ishares J is 6341860

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 90.08 89.72 90.08 89.68 0.914 times
26 Tue Mar 2024 89.71 89.70 89.79 89.63 0.658 times
25 Mon Mar 2024 89.72 89.63 89.72 89.55 0.865 times
22 Fri Mar 2024 89.79 89.60 89.98 89.60 0.978 times
21 Thu Mar 2024 89.50 89.79 89.82 89.46 0.882 times
20 Wed Mar 2024 89.19 89.00 89.28 88.70 0.893 times
19 Tue Mar 2024 88.77 88.51 88.99 88.46 0.891 times
18 Mon Mar 2024 88.36 88.38 88.45 88.31 1.045 times
15 Fri Mar 2024 88.31 88.47 88.49 88.30 0.849 times
14 Thu Mar 2024 88.59 89.08 89.17 88.53 2.091 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.2, for a target of 89.5 or 88.99

Share price targets for Ishares J (EMB)

Target Type Value
Downside Target 80.88
Downside Target 85.38
Downside Target 88.52
Downside Target 88.78
Downside Target 89.29
Downside Target 89.51
Downside Target 89.55
Downside Target 89.73
Downside Target 89.98
Downside Target 90.08

Intraday share price targets for Ishares J (EMB)

Target Type Value
Downside Intraday Target 89.73
Downside Intraday Target 89.37
Upside Intraday Target 90.26
Upside Intraday Target 90.43
Downside Intraday Target 89.9

Weekly technical analysis of Ishares J (EMB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 90.08 89.63 90.08 89.55 0.52 times
22 Fri Mar 2024 89.79 88.38 89.98 88.31 0.849 times
15 Fri Mar 2024 88.31 89.22 89.29 88.30 0.984 times
08 Fri Mar 2024 89.21 88.43 89.51 88.21 1.117 times
01 Fri Mar 2024 88.43 88.31 88.52 87.69 1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 90.08 87.95 90.08 87.69 0.948 times
29 Thu Feb 2024 88.30 88.10 88.52 86.42 0.835 times
31 Wed Jan 2024 87.98 88.74 88.78 86.77 1.276 times
29 Fri Dec 2023 89.06 85.50 89.73 85.38 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme