Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets

Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)

Antero Resources trades in USA in Energy sector.

10 day averaged volume of Antero Resources is 5916193

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.85	33.77	34.64	32.57	0.79 times
16 Fri Jan 2026	32.34	32.22	32.49	31.28	0.615 times
15 Thu Jan 2026	31.78	31.62	32.49	31.15	1.201 times
14 Wed Jan 2026	31.94	31.75	32.33	31.67	1.136 times
13 Tue Jan 2026	32.50	32.79	33.50	32.16	0.54 times
12 Mon Jan 2026	32.33	31.46	32.54	31.33	1.106 times
09 Fri Jan 2026	31.37	32.49	32.49	31.26	1.011 times
08 Thu Jan 2026	32.18	32.66	33.23	32.07	0.921 times
07 Wed Jan 2026	32.86	32.55	32.93	32.31	0.838 times
06 Tue Jan 2026	32.30	32.37	32.93	31.97	0.7 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.8. Use a stoploss of 33.19 and if the stock hits stoploss, then it can shoot up till 34.25

Share price targets for Antero Resources (AR)

Target Type	Value
Downside Target	29.10
Downside Target	31.15
Downside Target	32.00
Upside Target	34.64
Upside Target	34.68
Upside Target	34.83
Upside Target	34.86
Upside Target	35.13
Upside Target	36.67
Upside Target	38.17

Intraday share price targets for Antero Resources (AR)

Target Type	Value
Downside Intraday Target	32.07
Downside Intraday Target	31.28
Upside Intraday Target	34.14
Upside Intraday Target	35.42
Upside Intraday Target	33.35

Weekly technical analysis of Antero Resources (AR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.85	33.77	34.64	32.57	0.172 times
16 Fri Jan 2026	32.34	31.46	33.50	31.15	0.851 times
09 Fri Jan 2026	31.37	33.87	33.92	31.26	3.458 times
02 Fri Jan 2026	34.21	34.25	34.86	33.27	3.639 times
29 Mon Dec 2025	34.61	34.25	34.83	34.16	0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antero Resources (AR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.85	34.20	34.64	31.15	0.649 times
31 Wed Dec 2025	34.46	36.16	38.17	32.81	1.277 times
28 Fri Nov 2025	36.43	32.60	36.67	32.00	0.77 times
31 Fri Oct 2025	30.91	33.40	35.13	29.10	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antero Resources (AR)

Price action analysis of Antero Resources ( (AR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antero Resources ( (AR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antero Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antero Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antero Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antero Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Antero Resources (AR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.

Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.