Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 7042391

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.57	48.59	48.61	48.56	0.814 times
29 Thu Jan 2026	48.67	48.57	48.67	48.55	2.313 times
28 Wed Jan 2026	48.51	48.57	48.58	48.50	1.07 times
27 Tue Jan 2026	48.52	48.53	48.56	48.50	0.531 times
26 Mon Jan 2026	48.53	48.54	48.57	48.52	0.655 times
23 Fri Jan 2026	48.45	48.47	48.49	48.44	0.6 times
22 Thu Jan 2026	48.47	48.43	48.49	48.42	0.862 times
21 Wed Jan 2026	48.43	48.43	48.45	48.39	0.739 times
20 Tue Jan 2026	48.39	48.43	48.43	48.33	0.93 times
16 Fri Jan 2026	48.54	48.72	48.74	48.53	0.824 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.6 as stoploss in an intra day sell trade for a target of 48.51. However, stock will show a bullish move above 48.6.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	48.74
Upside Target	48.95
Upside Target	49.29
Upside Target	49.42
Upside Target	49.45
Upside Target	49.58
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.49
Downside Intraday Target	48.41
Upside Intraday Target	48.66
Upside Intraday Target	48.75
Upside Intraday Target	48.58

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.57	48.54	48.67	48.50	1.719 times
23 Fri Jan 2026	48.45	48.43	48.49	48.33	0.364 times
16 Fri Jan 2026	48.54	48.60	48.74	48.47	2.215 times
09 Fri Jan 2026	48.54	48.37	48.57	48.34	1.532 times
02 Fri Jan 2026	48.31	48.42	48.42	48.29	0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.57	48.34	48.74	48.29	1.52 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times
31 Fri Oct 2025	49.85	49.38	49.93	49.29	1.11 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.