(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 640290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 449.59 | 450.00 | 455.30 | 439.29 | 1.002 times |
| 28 Fri Nov 2025 | 459.41 | 450.93 | 459.42 | 446.01 | 0.43 times |
| 26 Wed Nov 2025 | 449.06 | 437.68 | 456.14 | 437.47 | 1.277 times |
| 25 Tue Nov 2025 | 429.69 | 411.75 | 431.12 | 403.19 | 1.154 times |
| 24 Mon Nov 2025 | 416.35 | 392.07 | 416.69 | 392.07 | 0.833 times |
| 21 Fri Nov 2025 | 390.46 | 388.07 | 393.48 | 370.91 | 1.176 times |
| 20 Thu Nov 2025 | 387.22 | 435.95 | 439.95 | 382.00 | 1.449 times |
| 19 Wed Nov 2025 | 416.69 | 412.04 | 426.75 | 410.54 | 0.734 times |
| 18 Tue Nov 2025 | 409.25 | 412.61 | 418.96 | 400.00 | 0.818 times |
| 17 Mon Nov 2025 | 416.64 | 415.00 | 426.80 | 405.00 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.7 as stoploss in an intra day sell trade for a target of 435.1. However, stock will show a bullish move above 461.7.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 272.49 |
| Downside Target | 313.00 |
| Downside Target | 358.28 |
| Downside Target | 370.91 |
| Downside Target | 392.07 |
| Downside Target | 433.00 |
| Upside Target | 453.12 |
| Upside Target | 455.30 |
| Upside Target | 459.42 |
| Upside Target | 467.91 |
| Upside Target | 498.00 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 440.82 |
| Downside Intraday Target | 432.05 |
| Upside Intraday Target | 456.83 |
| Upside Intraday Target | 464.07 |
| Downside Intraday Target | 448.06 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 449.59 | 450.00 | 455.30 | 439.29 | 0.271 times |
| 28 Fri Nov 2025 | 459.41 | 392.07 | 459.42 | 392.07 | 0.741 times |
| 21 Fri Nov 2025 | 390.46 | 415.00 | 439.95 | 370.91 | 0.948 times |
| 14 Fri Nov 2025 | 413.32 | 460.00 | 467.91 | 375.46 | 1.057 times |
| 07 Fri Nov 2025 | 449.13 | 484.98 | 498.00 | 433.00 | 3.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 449.59 | 450.00 | 455.30 | 439.29 | 0.053 times |
| 28 Fri Nov 2025 | 459.41 | 484.98 | 498.00 | 370.91 | 1.032 times |
| 31 Fri Oct 2025 | 440.57 | 360.00 | 453.12 | 358.28 | 0.897 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.55 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.55 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.