Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 441418

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 242.39 241.26 248.00 239.99 1.712 times
22 Wed May 2024 234.22 234.05 236.96 232.29 0.673 times
21 Tue May 2024 231.57 229.54 231.97 225.80 0.85 times
20 Mon May 2024 231.34 231.14 234.27 228.99 0.77 times
17 Fri May 2024 230.45 236.66 236.98 227.87 1.222 times
16 Thu May 2024 235.15 235.92 238.20 232.49 0.869 times
15 Wed May 2024 236.69 235.00 238.76 234.34 0.99 times
14 Tue May 2024 232.39 221.90 232.69 220.12 1.248 times
13 Mon May 2024 219.77 224.41 224.44 218.89 0.94 times
10 Fri May 2024 222.73 220.00 223.41 217.09 1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 235.2, but if it comes below 235.2, then a intra day sell could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 209.75 as target. However if you take a buy trade in stock , then use 235.2 as stoploss and 265.7 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 166.53
Downside Target 177.12
Downside Target 180.73
Downside Target 186.21
Downside Target 194.41
Downside Target 218.89
Downside Target 225.80
Downside Target 226.91
Downside Target 229.02
Downside Target 238.76
Upside Target 248.00

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 229.46
Downside Intraday Target 216.53
Upside Intraday Target 251.66
Upside Intraday Target 260.93
Downside Intraday Target 238.73

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 242.39 231.14 248.00 225.80 0.76 times
17 Fri May 2024 230.45 224.41 238.76 218.89 0.623 times
10 Fri May 2024 222.73 180.94 223.41 180.73 1.532 times
03 Fri May 2024 179.22 175.90 181.57 168.57 1.511 times
26 Fri Apr 2024 175.45 164.27 177.12 161.18 0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 242.39 171.87 248.00 168.57 0.973 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times
28 Thu Mar 2024 189.02 216.00 226.91 186.21 0.719 times
29 Thu Feb 2024 215.57 214.99 229.02 166.53 2.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.18 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.18 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme