(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 578310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.43 | 8.43 | 8.72 | 8.40 | 2.095 times |
| 03 Wed Dec 2025 | 8.33 | 8.11 | 8.49 | 8.10 | 1.312 times |
| 02 Tue Dec 2025 | 8.08 | 8.02 | 8.14 | 7.92 | 1.828 times |
| 01 Mon Dec 2025 | 8.02 | 7.76 | 8.03 | 7.76 | 0.701 times |
| 28 Fri Nov 2025 | 8.13 | 8.09 | 8.18 | 8.01 | 0.321 times |
| 26 Wed Nov 2025 | 8.05 | 7.86 | 8.09 | 7.85 | 1.184 times |
| 25 Tue Nov 2025 | 7.85 | 7.78 | 7.96 | 7.78 | 1.175 times |
| 24 Mon Nov 2025 | 7.85 | 7.62 | 7.91 | 7.52 | 1.023 times |
| 21 Fri Nov 2025 | 7.64 | 7.88 | 7.91 | 7.59 | 1.068 times |
| 20 Thu Nov 2025 | 7.88 | 7.93 | 7.99 | 7.79 | 0.809 times |
Stock of Adecoagro S (AGRO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.2 or 7.97
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.99 |
| Downside Target | 8.15 |
| Downside Target | 8.26 |
| Downside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 8.72 |
| Upside Target | 9.31 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.26 |
| Downside Intraday Target | 8.3 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.43 | 7.76 | 8.72 | 7.76 | 1.603 times |
| 28 Fri Nov 2025 | 8.13 | 7.62 | 8.18 | 7.52 | 1.019 times |
| 21 Fri Nov 2025 | 7.64 | 7.66 | 7.99 | 7.56 | 0.898 times |
| 14 Fri Nov 2025 | 7.67 | 8.32 | 8.37 | 7.54 | 1.673 times |
| 07 Fri Nov 2025 | 8.21 | 7.77 | 8.26 | 7.63 | 2.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.43 | 7.76 | 8.72 | 7.76 | 0.43 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
| 30 Tue Sep 2025 | 7.84 | 8.44 | 8.47 | 7.83 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.