Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 923140

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 331.69 331.02 332.58 329.46 1.118 times
26 Tue Mar 2024 327.71 326.75 330.37 326.20 0.966 times
25 Mon Mar 2024 327.32 330.00 331.57 327.26 0.819 times
22 Fri Mar 2024 329.94 328.75 330.69 327.46 0.769 times
21 Thu Mar 2024 328.85 329.23 334.03 328.57 1.128 times
20 Wed Mar 2024 328.86 330.25 331.40 328.57 0.897 times
19 Tue Mar 2024 330.48 328.50 330.72 327.70 0.993 times
18 Mon Mar 2024 327.17 321.97 328.17 321.70 0.898 times
15 Fri Mar 2024 321.97 318.90 323.67 318.90 1.333 times
14 Thu Mar 2024 324.78 321.74 325.05 319.25 1.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.5, but if it comes below 329.5, then a intra day sell could be more profitable.
If you take a sell trade below 329.5, then use 329.5 as stoploss and 323.61 as target. However if you take a buy trade in stock , then use 329.5 as stoploss and 336.6 as target.

Share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Target 223.73
Downside Target 250.00
Downside Target 268.80
Downside Target 276.78
Downside Target 301.83
Downside Target 308.47
Downside Target 321.70
Downside Target 326.20
Downside Target 326.23
Downside Target 328.74
Upside Target 332.58
Upside Target 334.03

Intraday share price targets for Hca Healthcare (HCA)

Target Type Value
Downside Intraday Target 327.73
Downside Intraday Target 323.78
Upside Intraday Target 334.11
Upside Intraday Target 336.54
Downside Intraday Target 330.16

Weekly technical analysis of Hca Healthcare (HCA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 331.69 330.00 332.58 326.20 0.619 times
22 Fri Mar 2024 329.94 321.97 334.03 321.70 0.808 times
15 Fri Mar 2024 321.97 323.67 326.23 317.00 1.005 times
08 Fri Mar 2024 325.37 312.55 328.74 310.72 1.085 times
01 Fri Mar 2024 311.98 316.00 316.72 308.47 1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 331.69 311.59 334.03 308.47 0.937 times
29 Thu Feb 2024 311.70 303.35 318.30 301.83 0.733 times
31 Wed Jan 2024 304.90 269.50 309.33 268.80 1.123 times
29 Fri Dec 2023 270.68 250.47 276.78 250.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.65 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.65 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme