Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 102360

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	30.32	29.73	30.67	29.13	1.05 times
08 Tue Apr 2025	29.70	30.54	30.73	29.64	1.077 times
07 Mon Apr 2025	30.22	30.19	30.75	29.50	1.754 times
04 Fri Apr 2025	30.59	31.28	32.37	30.49	1.667 times
03 Thu Apr 2025	31.50	31.34	31.96	31.28	1.077 times
02 Wed Apr 2025	31.29	31.68	31.73	31.24	0.6 times
01 Tue Apr 2025	31.57	31.48	31.63	31.21	0.611 times
31 Mon Mar 2025	31.48	31.38	31.87	31.07	0.883 times
28 Fri Mar 2025	31.31	32.04	32.32	31.06	0.863 times
26 Wed Mar 2025	31.35	30.87	31.60	30.78	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.21 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.17
Upside Target	31.96
Upside Target	32.32
Upside Target	32.37
Upside Target	32.54
Upside Target	32.91
Upside Target	33.22
Upside Target	33.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	29.38
Downside Intraday Target	28.45
Upside Intraday Target	31
Upside Intraday Target	31.69
Downside Intraday Target	30.07

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	30.32	30.19	30.75	29.13	0.802 times
04 Fri Apr 2025	30.59	31.38	32.37	30.49	2.073 times
28 Fri Mar 2025	31.31	31.19	32.32	30.78	0.518 times
21 Fri Mar 2025	31.28	31.71	31.96	31.00	0.854 times
14 Fri Mar 2025	31.74	32.74	33.22	30.86	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	30.32	31.48	32.37	29.13	0.377 times
31 Mon Mar 2025	31.48	31.01	33.22	30.69	0.913 times
28 Fri Feb 2025	30.99	30.83	32.54	29.53	1.018 times
31 Fri Jan 2025	31.06	32.42	32.91	30.17	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.