(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 75290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 30.19 | 30.39 | 31.28 | 30.14 | 1.207 times |
| 24 Wed Apr 2024 | 30.31 | 30.15 | 30.46 | 30.15 | 0.762 times |
| 23 Tue Apr 2024 | 30.32 | 30.25 | 30.70 | 30.25 | 0.68 times |
| 22 Mon Apr 2024 | 30.46 | 30.39 | 30.74 | 30.31 | 0.871 times |
| 19 Fri Apr 2024 | 30.20 | 30.06 | 30.55 | 30.06 | 1.31 times |
| 18 Thu Apr 2024 | 30.13 | 29.99 | 30.32 | 29.90 | 0.845 times |
| 17 Wed Apr 2024 | 29.82 | 30.34 | 30.44 | 29.69 | 0.964 times |
| 16 Tue Apr 2024 | 30.14 | 30.34 | 30.45 | 29.95 | 1.055 times |
| 15 Mon Apr 2024 | 30.25 | 30.01 | 30.28 | 29.73 | 1.497 times |
| 12 Fri Apr 2024 | 29.94 | 30.50 | 30.50 | 29.87 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 30.74. However, stock will show a bearish move below 30.1.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.69 |
| Upside Target | 32.09 |
| Upside Target | 32.15 |
| Upside Target | 32.58 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
| Upside Target | 35.17 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.79 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 30.19 | 30.39 | 31.28 | 30.14 | 0.621 times |
| 19 Fri Apr 2024 | 30.20 | 30.01 | 30.55 | 29.69 | 1.074 times |
| 12 Fri Apr 2024 | 29.94 | 31.44 | 31.65 | 29.87 | 0.997 times |
| 05 Fri Apr 2024 | 31.35 | 32.10 | 32.15 | 30.66 | 1.709 times |
| 28 Thu Mar 2024 | 32.03 | 32.40 | 32.58 | 31.65 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 30.19 | 32.10 | 32.15 | 29.69 | 0.975 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
| 29 Thu Feb 2024 | 32.52 | 32.50 | 33.48 | 30.74 | 1.097 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.