(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 77857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.98 | 4.00 | 4.05 | 3.90 | 0.548 times |
| 14 Wed Jan 2026 | 3.99 | 3.99 | 4.13 | 3.93 | 0.604 times |
| 13 Tue Jan 2026 | 3.97 | 4.04 | 4.15 | 3.96 | 0.638 times |
| 12 Mon Jan 2026 | 4.04 | 4.05 | 4.10 | 4.00 | 0.611 times |
| 09 Fri Jan 2026 | 4.08 | 4.30 | 4.44 | 4.05 | 0.918 times |
| 08 Thu Jan 2026 | 4.28 | 4.08 | 4.32 | 4.08 | 0.686 times |
| 07 Wed Jan 2026 | 4.09 | 4.15 | 4.15 | 4.00 | 0.88 times |
| 06 Tue Jan 2026 | 4.15 | 4.17 | 4.26 | 4.14 | 0.731 times |
| 05 Mon Jan 2026 | 4.16 | 3.90 | 4.26 | 3.78 | 2.693 times |
| 02 Fri Jan 2026 | 3.83 | 3.77 | 3.87 | 3.72 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.07. However, stock will show a bearish move below 3.9.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Upside Target | 4.01 |
| Upside Target | 4.15 |
| Upside Target | 4.30 |
| Upside Target | 4.44 |
| Upside Target | 4.64 |
| Upside Target | 5.30 |
| Upside Target | 5.60 |
| Upside Target | 5.66 |
| Upside Target | 6.07 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 4.01 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.98 | 4.05 | 4.15 | 3.90 | 0.407 times |
| 09 Fri Jan 2026 | 4.08 | 3.90 | 4.44 | 3.78 | 1.341 times |
| 02 Fri Jan 2026 | 3.83 | 3.90 | 4.01 | 3.64 | 1.852 times |
| 29 Mon Dec 2025 | 3.85 | 4.01 | 4.01 | 3.79 | 0.504 times |
| 26 Fri Dec 2025 | 4.00 | 4.25 | 4.30 | 3.90 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.98 | 3.77 | 4.44 | 3.72 | 0.453 times |
| 31 Wed Dec 2025 | 3.69 | 4.50 | 4.64 | 3.64 | 1.291 times |
| 28 Fri Nov 2025 | 4.50 | 5.49 | 5.60 | 4.15 | 0.622 times |
| 31 Fri Oct 2025 | 5.58 | 5.93 | 6.79 | 5.30 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.