(VWOB) Vanguard Emerging complete technical analysis [charts+indicators] | Buy/Sell Vanguard Emerging | (VWOB) share price targets
Complete technical analysis of Vanguard Emerging (VWOB) by charts plus indicators, forecast predictions and share price targets for Vanguard Emerging (VWOB)
Vanguard Emerging trades in USA in N A sector.
10 day averaged volume of Vanguard Emerging is 685070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 67.53 | 67.62 | 67.74 | 67.50 | 1.979 times |
| 04 Thu Dec 2025 | 67.63 | 67.64 | 67.68 | 67.55 | 1.359 times |
| 03 Wed Dec 2025 | 67.74 | 67.65 | 67.80 | 67.64 | 1.214 times |
| 02 Tue Dec 2025 | 67.61 | 67.42 | 67.64 | 67.37 | 1.448 times |
| 01 Mon Dec 2025 | 67.36 | 67.40 | 67.47 | 67.33 | 1.393 times |
| 28 Fri Nov 2025 | 67.93 | 67.91 | 67.96 | 67.85 | 0.419 times |
| 26 Wed Nov 2025 | 67.92 | 67.79 | 67.95 | 67.72 | 0.912 times |
| 25 Tue Nov 2025 | 67.81 | 67.66 | 67.88 | 67.66 | 0.683 times |
| 24 Mon Nov 2025 | 67.71 | 67.65 | 67.72 | 67.62 | 0.679 times |
| 21 Fri Nov 2025 | 67.55 | 67.54 | 67.64 | 67.45 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 67.62. However, stock will show a bearish move below 67.5.
Share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Target | 65.24 |
| Downside Target | 67.53 |
| Upside Target | 67.62 |
| Upside Target | 67.70 |
| Upside Target | 67.80 |
| Upside Target | 67.96 |
| Upside Target | 68.26 |
Intraday share price targets for Vanguard Emerging (VWOB)
| Target Type | Value |
| Downside Intraday Target | 67.31 |
| Downside Intraday Target | 67.08 |
| Upside Intraday Target | 67.78 |
| Upside Intraday Target | 68.02 |
| Upside Intraday Target | 67.55 |
Weekly technical analysis of Vanguard Emerging (VWOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 67.53 | 67.40 | 67.80 | 67.33 | 2.745 times |
| 28 Fri Nov 2025 | 67.93 | 67.65 | 67.96 | 67.62 | 0.632 times |
| 21 Fri Nov 2025 | 67.55 | 67.54 | 67.70 | 67.40 | 1.426 times |
| 14 Fri Nov 2025 | 67.47 | 67.54 | 67.80 | 67.45 | 1.281 times |
| 07 Fri Nov 2025 | 67.46 | 67.37 | 67.53 | 67.23 | 2.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Emerging (VWOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 67.53 | 67.40 | 67.80 | 67.33 | 0.602 times |
| 28 Fri Nov 2025 | 67.93 | 67.37 | 67.96 | 67.23 | 0.704 times |
| 31 Fri Oct 2025 | 68.00 | 66.66 | 68.26 | 66.54 | 0.941 times |
| 30 Tue Sep 2025 | 66.90 | 65.51 | 67.35 | 65.49 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Emerging (VWOB)
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Emerging ( (VWOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Emerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Emerging in short term but the sell signal is initial and weak.
Vanguard Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Emerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and Vanguard Emerging (VWOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Emerging (VWOB) stock. Volume based technical analysis of Vanguard Emerging (VWOB) stock is negative.
Vanguard Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.