(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 535200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.63 | 19.76 | 19.80 | 19.43 | 1.37 times |
| 02 Tue Dec 2025 | 19.52 | 19.38 | 19.73 | 18.99 | 0.687 times |
| 01 Mon Dec 2025 | 19.33 | 19.27 | 19.85 | 19.13 | 0.78 times |
| 28 Fri Nov 2025 | 19.30 | 19.00 | 19.36 | 19.00 | 0.353 times |
| 26 Wed Nov 2025 | 19.03 | 18.90 | 19.28 | 18.90 | 1.126 times |
| 25 Tue Nov 2025 | 19.04 | 18.58 | 19.09 | 18.38 | 0.922 times |
| 24 Mon Nov 2025 | 18.56 | 18.62 | 18.73 | 18.15 | 1.007 times |
| 21 Fri Nov 2025 | 18.65 | 18.15 | 18.89 | 17.85 | 1.499 times |
| 20 Thu Nov 2025 | 18.22 | 18.97 | 19.37 | 18.15 | 1.089 times |
| 19 Wed Nov 2025 | 18.70 | 18.84 | 19.00 | 18.22 | 1.321 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.01 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.9 as target.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.99 |
| Downside Target | 19.56 |
| Upside Target | 19.85 |
| Upside Target | 19.90 |
| Upside Target | 20.58 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.63 | 19.27 | 19.85 | 18.99 | 0.833 times |
| 28 Fri Nov 2025 | 19.30 | 18.62 | 19.36 | 18.15 | 0.523 times |
| 21 Fri Nov 2025 | 18.65 | 18.64 | 19.37 | 17.85 | 0.77 times |
| 14 Fri Nov 2025 | 18.67 | 19.28 | 19.90 | 17.91 | 0.899 times |
| 07 Fri Nov 2025 | 19.19 | 19.69 | 22.10 | 18.37 | 10.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.63 | 19.27 | 19.85 | 18.99 | 0.102 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.