Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

10 day averaged volume of Ishares Intermediate is 1600100

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 52.71 52.76 52.77 52.69 0.653 times
10 Thu Jul 2025 52.91 52.93 52.93 52.81 1.428 times
09 Wed Jul 2025 52.92 52.77 52.92 52.74 0.798 times
08 Tue Jul 2025 52.68 52.70 52.72 52.65 1.198 times
07 Mon Jul 2025 52.80 52.93 52.93 52.76 0.953 times
03 Thu Jul 2025 52.98 53.00 53.05 52.94 0.511 times
02 Wed Jul 2025 53.08 52.97 53.08 52.96 1.004 times
01 Tue Jul 2025 53.07 53.06 53.11 52.97 1.37 times
30 Mon Jun 2025 53.29 53.18 53.31 53.14 1.005 times
27 Fri Jun 2025 53.07 53.05 53.19 53.01 0.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 52.83. However, stock will show a bearish move below 52.6.

Share price targets for Ishares Intermediate (IGIB)

Target Type Value
Downside Target 50.52
Downside Target 51.61
Downside Target 52.71
Upside Target 52.93
Upside Target 52.94
Upside Target 53.00
Upside Target 53.11
Upside Target 53.19
Upside Target 53.31

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type Value
Downside Intraday Target 52.6
Downside Intraday Target 52.48
Upside Intraday Target 52.88
Upside Intraday Target 53.04
Upside Intraday Target 52.76

Weekly technical analysis of Ishares Intermediate (IGIB)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 52.71 52.93 52.93 52.65 1.293 times
03 Thu Jul 2025 52.98 53.18 53.31 52.94 0.841 times
27 Fri Jun 2025 53.07 52.74 53.19 52.71 2.383 times
20 Fri Jun 2025 52.62 52.50 52.69 52.41 0.435 times
13 Fri Jun 2025 52.42 52.09 52.64 52.09 1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 52.71 53.06 53.11 52.65 0.483 times
30 Mon Jun 2025 53.29 52.20 53.31 52.04 0.696 times
30 Fri May 2025 52.51 52.34 52.51 51.61 0.972 times
30 Wed Apr 2025 52.49 52.42 53.00 50.52 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Intermediate in short term but the sell signal is initial and weak.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Intermediate in short term but the sell signal is initial and weak.

Ishares Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme