Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets

Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)

Gogo Inc trades in USA in Consumer Services sector.

10 day averaged volume of Gogo Inc is 1174430

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 8.67 8.38 8.72 8.38 0.735 times
26 Tue Mar 2024 8.33 8.43 8.50 8.30 0.586 times
25 Mon Mar 2024 8.45 8.50 8.59 8.40 0.847 times
22 Fri Mar 2024 8.50 8.53 8.69 8.47 0.647 times
21 Thu Mar 2024 8.49 8.61 8.76 8.43 0.773 times
20 Wed Mar 2024 8.55 8.06 8.63 7.99 1.496 times
19 Tue Mar 2024 8.09 8.31 8.46 8.00 1.008 times
18 Mon Mar 2024 8.28 8.76 8.80 8.28 0.66 times
15 Fri Mar 2024 8.79 8.99 9.16 8.66 1.072 times
14 Thu Mar 2024 9.03 9.36 9.36 8.98 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.3. Use a stoploss of 8.63 and if this stock hits its stoploss, then it can fall down till 8.32

Share price targets for Gogo Inc (GOGO)

Target Type Value
Downside Target 7.76
Downside Target 7.99
Downside Target 8.30
Downside Target 8.60
Upside Target 9.15
Upside Target 9.48
Upside Target 9.49
Upside Target 9.53
Upside Target 10.41
Upside Target 10.65
Upside Target 11.17
Upside Target 11.23

Intraday share price targets for Gogo Inc (GOGO)

Target Type Value
Downside Intraday Target 8.41
Downside Intraday Target 8.14
Upside Intraday Target 8.83
Upside Intraday Target 8.98
Downside Intraday Target 8.56

Weekly technical analysis of Gogo Inc (GOGO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 8.67 8.50 8.72 8.30 0.473 times
22 Fri Mar 2024 8.50 8.76 8.80 7.99 0.866 times
15 Fri Mar 2024 8.79 8.89 9.48 8.66 1.27 times
08 Fri Mar 2024 8.88 8.39 9.15 8.31 0.692 times
01 Fri Mar 2024 8.41 8.50 8.83 7.76 1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gogo Inc (GOGO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 8.67 8.15 9.48 7.99 1.011 times
29 Thu Feb 2024 8.16 8.93 11.17 7.76 1.053 times
31 Wed Jan 2024 8.85 10.04 10.41 8.60 1.053 times
29 Fri Dec 2023 10.13 10.04 10.65 9.49 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gogo Inc (GOGO)

Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gogo Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.

Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gogo Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gogo Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gogo Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gogo Inc (GOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.

Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme