Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 121320

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	18.22	18.75	18.75	18.22	2.108 times
18 Thu Sep 2025	18.81	18.75	18.86	18.64	0.767 times
17 Wed Sep 2025	18.78	18.31	18.80	18.31	1.109 times
16 Tue Sep 2025	18.49	18.55	18.73	18.44	0.814 times
15 Mon Sep 2025	18.69	18.50	18.73	18.40	1.824 times
12 Fri Sep 2025	18.47	18.63	18.65	18.38	0.917 times
11 Thu Sep 2025	18.63	18.34	18.63	18.34	0.871 times
10 Wed Sep 2025	18.37	18.45	18.48	18.30	0.758 times
09 Tue Sep 2025	18.36	18.21	18.49	18.21	0.711 times
08 Mon Sep 2025	18.33	18.45	18.51	18.13	1.335 times

Stock of Suburban Propane (SPH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.4 or 18.53

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.76
Upside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40
Upside Target	20.70

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.01
Downside Intraday Target	17.79
Upside Intraday Target	18.65
Upside Intraday Target	19.07
Upside Intraday Target	18.43

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	18.22	18.50	18.86	18.22	1.442 times
12 Fri Sep 2025	18.47	18.45	18.65	18.13	1.422 times
05 Fri Sep 2025	18.40	18.41	18.76	18.10	6.875 times
29 Fri Aug 2025	18.72	18.58	18.76	18.50	0.136 times
29 Fri Aug 2025	18.72	18.70	18.76	18.36	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	18.22	18.41	18.86	18.10	0.621 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.