Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

10 day averaged volume of Cnfinance Holdings is 258908

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.75	0.76	0.76	0.73	0.148 times
22 Tue Jul 2025	0.74	0.71	0.76	0.67	1.928 times
21 Mon Jul 2025	0.74	0.76	0.77	0.70	0.411 times
18 Fri Jul 2025	0.73	0.78	0.79	0.72	0.592 times
17 Thu Jul 2025	0.79	0.80	0.80	0.77	0.18 times
16 Wed Jul 2025	0.78	0.80	0.80	0.77	0.152 times
15 Tue Jul 2025	0.75	0.79	0.79	0.72	0.372 times
14 Mon Jul 2025	0.76	0.80	0.81	0.75	4.718 times
11 Fri Jul 2025	0.77	0.79	0.80	0.76	0.18 times
10 Thu Jul 2025	0.80	0.79	0.83	0.67	0.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.9. Use a stoploss of 0.73 and if this stock hits its stoploss, then it can fall down till 0.66

Share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Target	0.37
Downside Target	0.51
Downside Target	0.58
Downside Target	0.60
Downside Target	0.63
Downside Target	0.67
Downside Target	0.72
Upside Target	0.77
Upside Target	0.81
Upside Target	0.83
Upside Target	0.87
Upside Target	0.96
Upside Target	1.12

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.63
Upside Intraday Target	0.79
Upside Intraday Target	0.83
Downside Intraday Target	0.73

Weekly technical analysis of Cnfinance Holdings (CNF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.75	0.76	0.77	0.67	0.413 times
18 Fri Jul 2025	0.73	0.80	0.81	0.72	2.729 times
11 Fri Jul 2025	0.77	0.74	0.83	0.60	2.787 times
03 Thu Jul 2025	0.77	0.58	0.82	0.58	0.186 times
27 Fri Jun 2025	0.63	0.58	0.77	0.51	6.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.75	0.64	0.83	0.60	0.549 times
30 Mon Jun 2025	0.65	0.42	0.77	0.37	1.981 times
30 Fri May 2025	0.40	0.85	0.87	0.37	1.185 times
30 Wed Apr 2025	0.76	0.75	0.96	0.63	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.

Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cnfinance Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.