(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
10 day averaged volume of Cnfinance Holdings is 10300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 5.60 | 5.65 | 5.01 | 0.893 times |
| 26 Mon Jan 2026 | 5.66 | 5.80 | 5.80 | 5.30 | 1.65 times |
| 23 Fri Jan 2026 | 5.76 | 5.05 | 5.79 | 4.93 | 1.621 times |
| 22 Thu Jan 2026 | 5.06 | 4.58 | 5.09 | 4.55 | 1.544 times |
| 21 Wed Jan 2026 | 4.41 | 4.20 | 4.42 | 4.00 | 1.087 times |
| 20 Tue Jan 2026 | 4.02 | 4.80 | 4.80 | 4.02 | 0.243 times |
| 16 Fri Jan 2026 | 4.51 | 4.54 | 4.54 | 4.30 | 0.427 times |
| 15 Thu Jan 2026 | 4.47 | 4.78 | 4.80 | 4.47 | 0.922 times |
| 14 Wed Jan 2026 | 5.20 | 5.30 | 5.30 | 5.18 | 0.049 times |
| 13 Tue Jan 2026 | 5.13 | 5.20 | 5.20 | 5.00 | 0.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.33. However, stock will show a bearish move below 4.7.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 3.78 |
| Downside Target | 4.00 |
| Downside Target | 4.30 |
| Downside Target | 4.70 |
| Downside Target | 5.01 |
| Upside Target | 5.25 |
| Upside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.79 |
| Upside Target | 6.00 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
| Upside Target | 6.30 |
| Upside Target | 6.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 5.80 | 5.80 | 5.01 | 0.566 times |
| 23 Fri Jan 2026 | 5.76 | 4.80 | 5.79 | 4.00 | 1.166 times |
| 16 Fri Jan 2026 | 4.51 | 5.10 | 5.64 | 4.30 | 0.745 times |
| 09 Fri Jan 2026 | 5.01 | 6.17 | 6.19 | 4.70 | 1.323 times |
| 02 Fri Jan 2026 | 6.00 | 6.10 | 6.49 | 6.00 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 6.02 | 6.30 | 4.00 | 0.855 times |
| 31 Wed Dec 2025 | 6.05 | 5.50 | 6.49 | 5.47 | 1.471 times |
| 28 Fri Nov 2025 | 5.48 | 5.19 | 5.50 | 4.34 | 0.314 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnfinance Holdings in short term but the buy signal is initial and weak.
Cnfinance Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.