(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 336000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.91 | 6.75 | 6.92 | 6.58 | 0.472 times |
| 16 Fri Jan 2026 | 6.70 | 7.01 | 7.01 | 6.66 | 1.13 times |
| 15 Thu Jan 2026 | 7.01 | 6.83 | 7.03 | 6.78 | 0.846 times |
| 14 Wed Jan 2026 | 6.82 | 6.83 | 6.99 | 6.79 | 1.204 times |
| 13 Tue Jan 2026 | 6.80 | 6.86 | 7.00 | 6.79 | 0.601 times |
| 12 Mon Jan 2026 | 6.85 | 6.76 | 6.94 | 6.63 | 0.805 times |
| 09 Fri Jan 2026 | 6.82 | 6.85 | 6.92 | 6.68 | 0.802 times |
| 08 Thu Jan 2026 | 6.85 | 6.93 | 6.95 | 6.76 | 0.864 times |
| 07 Wed Jan 2026 | 6.90 | 6.79 | 6.94 | 6.69 | 1.441 times |
| 06 Tue Jan 2026 | 6.75 | 6.60 | 6.89 | 6.58 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.1. Use a stoploss of 6.88 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Downside Target | 5.16 |
| Downside Target | 5.75 |
| Downside Target | 6.58 |
| Downside Target | 6.81 |
| Upside Target | 7.03 |
| Upside Target | 7.04 |
| Upside Target | 7.09 |
| Upside Target | 7.21 |
| Upside Target | 7.22 |
| Upside Target | 7.42 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.14 |
| Downside Intraday Target | 6.8 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.91 | 6.75 | 6.92 | 6.58 | 0.103 times |
| 16 Fri Jan 2026 | 6.70 | 6.76 | 7.03 | 6.63 | 0.847 times |
| 09 Fri Jan 2026 | 6.82 | 6.68 | 6.95 | 6.58 | 2.187 times |
| 02 Fri Jan 2026 | 6.68 | 6.91 | 7.09 | 6.58 | 0.896 times |
| 26 Fri Dec 2025 | 6.91 | 6.99 | 7.21 | 6.85 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6.91 | 6.88 | 7.04 | 6.58 | 0.635 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.