(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 26630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.20 | 2.20 | 2.28 | 2.12 | 2.749 times |
| 28 Thu Aug 2025 | 2.23 | 2.21 | 2.36 | 2.13 | 1.656 times |
| 27 Wed Aug 2025 | 2.23 | 2.42 | 2.50 | 2.20 | 2.493 times |
| 26 Tue Aug 2025 | 2.40 | 2.33 | 2.46 | 2.33 | 0.481 times |
| 25 Mon Aug 2025 | 2.35 | 2.47 | 2.49 | 2.35 | 0.766 times |
| 22 Fri Aug 2025 | 2.45 | 2.39 | 2.49 | 2.39 | 0.841 times |
| 21 Thu Aug 2025 | 2.35 | 2.29 | 2.43 | 2.29 | 0.424 times |
| 20 Wed Aug 2025 | 2.30 | 2.35 | 2.43 | 2.20 | 1.1 times |
| 19 Tue Aug 2025 | 2.29 | 2.47 | 2.47 | 2.28 | 0.608 times |
| 18 Mon Aug 2025 | 2.41 | 2.44 | 2.49 | 2.37 | 0.958 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 2.04 |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.49 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.65 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.20 | 2.47 | 2.50 | 2.12 | 2.072 times |
| 22 Fri Aug 2025 | 2.45 | 2.44 | 2.49 | 2.20 | 0.662 times |
| 15 Fri Aug 2025 | 2.44 | 2.25 | 2.52 | 2.15 | 1.909 times |
| 08 Fri Aug 2025 | 2.25 | 2.23 | 2.28 | 2.12 | 0.298 times |
| 01 Fri Aug 2025 | 2.17 | 2.27 | 2.49 | 2.04 | 0.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.20 | 2.07 | 2.52 | 2.05 | 0.474 times |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.271 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.