(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
10 day averaged volume of Glaukos Corporation is 941490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.65 | 83.09 | 85.47 | 77.91 | 1.822 times |
| 03 Thu Apr 2025 | 87.00 | 92.82 | 95.38 | 86.72 | 2.177 times |
| 02 Wed Apr 2025 | 100.04 | 95.08 | 100.57 | 94.15 | 0.86 times |
| 01 Tue Apr 2025 | 97.09 | 98.06 | 98.39 | 94.25 | 0.964 times |
| 31 Mon Mar 2025 | 98.42 | 100.47 | 100.47 | 95.99 | 1.016 times |
| 28 Fri Mar 2025 | 102.00 | 102.58 | 102.76 | 99.15 | 0.719 times |
| 26 Wed Mar 2025 | 103.13 | 106.89 | 107.12 | 102.65 | 0.51 times |
| 24 Mon Mar 2025 | 107.61 | 104.73 | 108.62 | 104.73 | 0.801 times |
| 21 Fri Mar 2025 | 102.26 | 98.24 | 102.38 | 98.03 | 1.106 times |
| 20 Thu Mar 2025 | 100.63 | 100.25 | 102.44 | 99.59 | 0.821 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.5, for a target of 94.1 or 99.55
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.91 |
| Upside Target | 91.78 |
| Upside Target | 98.03 |
| Upside Target | 103.94 |
| Upside Target | 108.62 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 134.00 |
| Upside Target | 142.71 |
| Upside Target | 153.50 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 74.18 |
| Downside Intraday Target | 64.72 |
| Upside Intraday Target | 96.84 |
| Upside Intraday Target | 110.04 |
| Upside Intraday Target | 87.38 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.65 | 100.47 | 100.57 | 77.91 | 3.371 times |
| 28 Fri Mar 2025 | 102.00 | 104.73 | 108.62 | 99.15 | 0.437 times |
| 21 Fri Mar 2025 | 102.26 | 101.92 | 104.47 | 98.03 | 0.634 times |
| 14 Fri Mar 2025 | 102.19 | 100.87 | 103.94 | 91.78 | 1.057 times |
| 07 Fri Mar 2025 | 104.19 | 120.00 | 120.22 | 99.75 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.65 | 98.06 | 100.57 | 77.91 | 0.266 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.