(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1480600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 58.88 | 58.91 | 59.25 | 58.64 | 1.176 times |
| 30 Thu Jan 2025 | 59.34 | 59.12 | 59.60 | 58.84 | 0.707 times |
| 29 Wed Jan 2025 | 58.59 | 58.81 | 59.36 | 58.56 | 0.656 times |
| 28 Tue Jan 2025 | 58.87 | 59.86 | 59.92 | 58.62 | 0.863 times |
| 27 Mon Jan 2025 | 60.00 | 59.38 | 60.03 | 58.31 | 1.684 times |
| 24 Fri Jan 2025 | 58.77 | 58.63 | 59.08 | 58.45 | 0.909 times |
| 23 Thu Jan 2025 | 58.69 | 59.02 | 59.21 | 58.55 | 0.966 times |
| 22 Wed Jan 2025 | 59.09 | 60.66 | 60.84 | 59.05 | 0.874 times |
| 21 Tue Jan 2025 | 61.00 | 61.24 | 61.93 | 60.77 | 1.049 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 61.4. Use a stoploss of 58.77 and if this stock hits its stoploss, then it can fall down till 57.58
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 57.89 |
| Upside Target | 60.03 |
| Upside Target | 60.73 |
| Upside Target | 61.04 |
| Upside Target | 61.16 |
| Upside Target | 61.93 |
| Upside Target | 62.49 |
| Upside Target | 64.19 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 59.84 |
| Upside Intraday Target | 60.79 |
| Upside Intraday Target | 59.07 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 58.88 | 59.38 | 60.03 | 58.31 | 1.34 times |
| 24 Fri Jan 2025 | 58.77 | 61.24 | 61.93 | 58.45 | 3.311 times |
| 17 Fri Jan 2025 | 60.55 | 60.22 | 60.73 | 59.96 | 0.232 times |
| 17 Fri Jan 2025 | 60.55 | 56.78 | 60.73 | 56.30 | 2.858 times |
| 10 Fri Jan 2025 | 56.66 | 57.28 | 58.25 | 56.64 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 58.88 | 59.31 | 61.93 | 56.30 | 1.608 times |
| 31 Tue Dec 2024 | 59.14 | 60.85 | 61.16 | 57.89 | 0.493 times |
| 26 Tue Nov 2024 | 63.34 | 58.84 | 64.19 | 56.08 | 1.254 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.