Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1219340

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 228.83 226.13 229.22 225.98 0.793 times
26 Tue Mar 2024 225.33 225.04 226.91 224.33 0.756 times
25 Mon Mar 2024 225.53 225.00 226.39 224.30 0.614 times
22 Fri Mar 2024 224.45 227.25 227.48 224.38 0.692 times
21 Thu Mar 2024 226.13 224.56 226.80 224.08 1.419 times
20 Wed Mar 2024 224.99 223.06 226.39 222.91 1.027 times
19 Tue Mar 2024 223.63 222.79 224.17 221.73 1.059 times
18 Mon Mar 2024 221.92 221.06 222.32 220.46 0.846 times
15 Fri Mar 2024 220.93 219.47 222.17 219.47 1.769 times
14 Thu Mar 2024 221.42 222.89 224.00 220.45 0.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.5, for a target of 225 or 222.13

Share price targets for Travelers Companies (TRV)

Target Type Value
Downside Target 165.84
Downside Target 179.18
Downside Target 189.87
Downside Target 209.03
Downside Target 215.21
Downside Target 222.18
Downside Target 223.88
Downside Target 224.00
Downside Target 224.30
Downside Target 227.48
Upside Target 229.22

Intraday share price targets for Travelers Companies (TRV)

Target Type Value
Downside Intraday Target 225.68
Downside Intraday Target 222.53
Upside Intraday Target 230.6
Upside Intraday Target 232.37
Downside Intraday Target 227.45

Weekly technical analysis of Travelers Companies (TRV)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 228.83 225.00 229.22 224.30 0.429 times
22 Fri Mar 2024 224.45 221.06 227.48 220.46 0.826 times
15 Fri Mar 2024 220.93 217.04 224.00 216.98 1.43 times
08 Fri Mar 2024 218.45 218.46 221.69 217.53 0.809 times
01 Fri Mar 2024 218.82 221.05 222.18 218.06 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 228.83 220.76 229.22 216.98 0.663 times
29 Thu Feb 2024 220.96 210.13 223.88 209.03 0.961 times
31 Wed Jan 2024 211.36 190.20 215.21 189.87 1.216 times
29 Fri Dec 2023 190.49 179.94 190.82 179.18 1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme