(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1335360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 267.00 | 266.28 | 269.12 | 264.50 | 0.845 times |
| 30 Mon Jun 2025 | 267.54 | 264.06 | 268.00 | 262.80 | 0.983 times |
| 27 Fri Jun 2025 | 263.31 | 262.80 | 265.50 | 261.01 | 0.866 times |
| 26 Thu Jun 2025 | 262.95 | 262.50 | 263.71 | 260.19 | 0.908 times |
| 25 Wed Jun 2025 | 260.81 | 265.68 | 266.47 | 260.26 | 0.917 times |
| 24 Tue Jun 2025 | 266.14 | 268.96 | 268.96 | 265.51 | 0.836 times |
| 23 Mon Jun 2025 | 267.62 | 265.76 | 267.68 | 262.75 | 0.836 times |
| 20 Fri Jun 2025 | 264.98 | 270.33 | 274.01 | 264.81 | 2.231 times |
| 18 Wed Jun 2025 | 264.90 | 264.26 | 266.74 | 263.22 | 0.874 times |
| 17 Tue Jun 2025 | 264.41 | 263.60 | 265.01 | 262.18 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.5 or till 257.1. Use a stoploss of 267.01 and if the stock hits stoploss, then it can shoot up till 271.49
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 248.09 |
| Downside Target | 258.84 |
| Upside Target | 269.12 |
| Upside Target | 269.50 |
| Upside Target | 273.56 |
| Upside Target | 274.01 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 263.49 |
| Downside Intraday Target | 259.99 |
| Upside Intraday Target | 269.81 |
| Upside Intraday Target | 272.63 |
| Downside Intraday Target | 266.31 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 267.00 | 264.06 | 269.12 | 262.80 | 0.419 times |
| 27 Fri Jun 2025 | 263.31 | 265.76 | 268.96 | 260.19 | 1.116 times |
| 20 Fri Jun 2025 | 264.98 | 263.60 | 274.01 | 262.18 | 0.86 times |
| 13 Fri Jun 2025 | 263.47 | 273.55 | 273.56 | 258.84 | 1.321 times |
| 06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 267.00 | 266.28 | 269.12 | 264.50 | 0.049 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
| 30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.96 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.96 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.