(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 328060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 47.35 | 47.17 | 47.49 | 47.06 | 0.651 times |
| 23 Tue Apr 2024 | 47.43 | 46.91 | 47.50 | 46.78 | 2.367 times |
| 22 Mon Apr 2024 | 46.89 | 46.46 | 46.94 | 46.29 | 0.454 times |
| 19 Fri Apr 2024 | 46.47 | 45.97 | 46.51 | 45.97 | 0.406 times |
| 18 Thu Apr 2024 | 46.02 | 45.83 | 46.09 | 45.76 | 0.557 times |
| 17 Wed Apr 2024 | 45.76 | 45.70 | 45.94 | 45.45 | 1.611 times |
| 16 Tue Apr 2024 | 45.25 | 45.82 | 45.82 | 45.19 | 1.197 times |
| 15 Mon Apr 2024 | 45.82 | 46.50 | 46.66 | 45.72 | 1.657 times |
| 12 Fri Apr 2024 | 46.35 | 46.70 | 46.87 | 46.14 | 0.443 times |
| 11 Thu Apr 2024 | 46.76 | 46.96 | 47.05 | 46.44 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.97. However, stock will show a bullish move above 47.7.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 43.84 |
| Downside Target | 44.83 |
| Downside Target | 47.01 |
| Upside Target | 47.37 |
| Upside Target | 47.50 |
| Upside Target | 47.76 |
| Upside Target | 47.92 |
| Upside Target | 47.97 |
| Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 46.59 |
| Downside Intraday Target | 45.84 |
| Upside Intraday Target | 47.8 |
| Upside Intraday Target | 48.26 |
| Downside Intraday Target | 47.05 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 47.35 | 46.46 | 47.50 | 46.29 | 0.64 times |
| 19 Fri Apr 2024 | 46.47 | 46.50 | 46.66 | 45.19 | 0.834 times |
| 12 Fri Apr 2024 | 46.35 | 47.66 | 47.92 | 46.14 | 1.105 times |
| 05 Fri Apr 2024 | 47.45 | 47.61 | 47.97 | 47.01 | 1.764 times |
| 28 Thu Mar 2024 | 47.62 | 46.90 | 47.76 | 46.58 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 47.35 | 47.61 | 47.97 | 45.19 | 1.074 times |
| 28 Thu Mar 2024 | 47.62 | 45.48 | 47.76 | 45.20 | 0.806 times |
| 29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
| 31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.