Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Freshpet Inc is 1330200

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	64.51	63.48	64.72	62.90	0.721 times
22 Mon Dec 2025	63.97	62.37	64.35	62.30	0.747 times
19 Fri Dec 2025	62.61	65.50	65.50	62.23	1.178 times
18 Thu Dec 2025	65.63	65.00	66.47	64.95	0.966 times
17 Wed Dec 2025	64.88	62.85	65.55	62.85	1.371 times
16 Tue Dec 2025	63.97	63.60	65.31	63.14	0.909 times
15 Mon Dec 2025	63.56	62.05	64.56	61.50	0.989 times
12 Fri Dec 2025	63.42	62.89	64.79	62.79	0.702 times
11 Thu Dec 2025	62.89	64.03	65.75	62.67	0.683 times
10 Wed Dec 2025	63.84	64.57	65.42	63.47	1.31 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 61.9. However, stock will show a bullish move above 64.9.

Share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Target	46.76
Downside Target	48.41
Downside Target	51.80
Downside Target	53.17
Downside Target	55.75
Downside Target	61.50
Downside Target	62.30
Downside Target	63.11
Upside Target	64.72
Upside Target	65.75
Upside Target	66.47
Upside Target	70.53

Intraday share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Intraday Target	62.97
Downside Intraday Target	61.42
Upside Intraday Target	65.39
Upside Intraday Target	66.26
Downside Intraday Target	63.84

Weekly technical analysis of Freshpet Inc (FRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	64.51	62.37	64.72	62.30	0.271 times
19 Fri Dec 2025	62.61	62.05	66.47	61.50	1.034 times
12 Fri Dec 2025	63.42	61.84	65.75	61.55	0.95 times
05 Fri Dec 2025	62.05	56.72	63.11	56.28	2.343 times
28 Fri Nov 2025	57.16	53.90	57.80	53.17	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	64.51	56.72	66.47	56.28	1.352 times
28 Fri Nov 2025	57.16	56.57	57.80	51.80	0.474 times
31 Fri Oct 2025	49.21	55.21	57.58	46.76	1.024 times
30 Tue Sep 2025	55.11	55.07	57.13	48.41	1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.

Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.