(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 707560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.07 | 25.54 | 28.67 | 25.08 | 1.801 times |
| 08 Tue Apr 2025 | 25.77 | 26.95 | 27.22 | 25.39 | 0.851 times |
| 07 Mon Apr 2025 | 25.90 | 24.71 | 27.50 | 24.00 | 1.477 times |
| 04 Fri Apr 2025 | 26.40 | 26.87 | 27.15 | 25.77 | 1.235 times |
| 03 Thu Apr 2025 | 27.95 | 28.10 | 28.24 | 27.02 | 1.473 times |
| 02 Wed Apr 2025 | 29.48 | 28.38 | 30.03 | 28.12 | 0.703 times |
| 01 Tue Apr 2025 | 28.91 | 28.63 | 29.23 | 28.49 | 0.522 times |
| 31 Mon Mar 2025 | 28.81 | 28.75 | 29.00 | 28.02 | 0.88 times |
| 28 Fri Mar 2025 | 29.34 | 30.32 | 30.64 | 29.07 | 0.78 times |
| 24 Mon Mar 2025 | 31.67 | 31.15 | 31.90 | 30.92 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 29.12. However, stock will show a bearish move below 27.6.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.77 |
| Downside Target | 28.02 |
| Upside Target | 28.67 |
| Upside Target | 30.03 |
| Upside Target | 30.79 |
| Upside Target | 31.90 |
| Upside Target | 32.04 |
| Upside Target | 32.21 |
| Upside Target | 32.73 |
| Upside Target | 37.46 |
| Upside Target | 41.05 |
| Upside Target | 41.30 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 26.91 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.07 | 24.71 | 28.67 | 24.00 | 0.858 times |
| 04 Fri Apr 2025 | 26.40 | 28.75 | 30.03 | 25.77 | 2.984 times |
| 28 Fri Mar 2025 | 29.34 | 31.15 | 31.90 | 29.07 | 0.339 times |
| 21 Fri Mar 2025 | 30.79 | 30.08 | 30.82 | 28.81 | 0.832 times |
| 14 Fri Mar 2025 | 30.18 | 31.03 | 31.15 | 28.76 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 28.07 | 28.63 | 30.03 | 24.00 | 0.49 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
| 28 Fri Feb 2025 | 32.47 | 33.78 | 41.05 | 30.79 | 1.258 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.