(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 610300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.945 times |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.716 times |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 1.346 times |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 1.595 times |
| 15 Wed Oct 2025 | 27.69 | 28.25 | 28.25 | 27.32 | 1.504 times |
| 14 Tue Oct 2025 | 28.13 | 27.87 | 28.32 | 27.77 | 1.231 times |
| 13 Mon Oct 2025 | 28.52 | 28.78 | 28.99 | 28.33 | 0.706 times |
| 10 Fri Oct 2025 | 28.51 | 29.89 | 30.00 | 28.28 | 0.821 times |
| 09 Thu Oct 2025 | 29.84 | 29.62 | 30.05 | 29.30 | 0.641 times |
| 08 Wed Oct 2025 | 29.55 | 29.67 | 29.78 | 29.13 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 32.5. Use a stoploss of 29.72 and if this stock hits its stoploss, then it can fall down till 28.45
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.24 |
| Downside Target | 28.99 |
| Upside Target | 30.06 |
| Upside Target | 30.87 |
| Upside Target | 31.01 |
| Upside Target | 31.25 |
| Upside Target | 31.58 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 34.07 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 27.54 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 31.18 |
| Downside Intraday Target | 29.36 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.78 | 28.34 | 30.06 | 28.24 | 0.26 times |
| 17 Fri Oct 2025 | 28.15 | 28.78 | 28.99 | 27.07 | 1.509 times |
| 10 Fri Oct 2025 | 28.51 | 30.10 | 30.95 | 28.28 | 0.981 times |
| 03 Fri Oct 2025 | 30.02 | 31.15 | 31.25 | 29.44 | 0.835 times |
| 26 Fri Sep 2025 | 30.98 | 32.46 | 34.07 | 30.87 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.78 | 30.32 | 31.01 | 27.07 | 0.48 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
| 29 Fri Aug 2025 | 30.78 | 27.40 | 32.42 | 26.68 | 1.539 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.