(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 608220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.96 | 39.37 | 41.80 | 39.21 | 1.573 times |
| 04 Thu Dec 2025 | 39.39 | 39.62 | 39.67 | 38.76 | 0.65 times |
| 03 Wed Dec 2025 | 39.40 | 40.64 | 40.77 | 38.51 | 1.554 times |
| 02 Tue Dec 2025 | 40.93 | 40.33 | 41.58 | 39.91 | 1.229 times |
| 01 Mon Dec 2025 | 40.02 | 39.77 | 40.98 | 39.70 | 1.158 times |
| 28 Fri Nov 2025 | 40.40 | 41.08 | 41.27 | 40.18 | 0.469 times |
| 26 Wed Nov 2025 | 41.08 | 42.02 | 42.22 | 40.80 | 1.005 times |
| 25 Tue Nov 2025 | 42.18 | 41.51 | 42.76 | 41.09 | 1 times |
| 24 Mon Nov 2025 | 41.30 | 41.37 | 42.24 | 41.19 | 0.97 times |
| 21 Fri Nov 2025 | 41.34 | 40.12 | 41.46 | 39.22 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 38.1. Use a stoploss of 41.54 and if the stock hits stoploss, then it can shoot up till 43.1
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.56 |
| Downside Target | 29.40 |
| Downside Target | 32.27 |
| Downside Target | 34.07 |
| Downside Target | 38.51 |
| Downside Target | 40.18 |
| Upside Target | 41.80 |
| Upside Target | 42.76 |
| Upside Target | 43.24 |
| Upside Target | 46.06 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 42.34 |
| Upside Intraday Target | 43.71 |
| Downside Intraday Target | 40.42 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.96 | 39.77 | 41.80 | 38.51 | 1.79 times |
| 28 Fri Nov 2025 | 40.40 | 41.37 | 42.76 | 40.18 | 0.638 times |
| 21 Fri Nov 2025 | 41.34 | 43.13 | 43.24 | 39.22 | 0.595 times |
| 14 Fri Nov 2025 | 43.27 | 40.80 | 46.06 | 40.21 | 0.889 times |
| 07 Fri Nov 2025 | 40.29 | 30.00 | 40.70 | 28.56 | 12.373 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.96 | 39.77 | 41.80 | 38.51 | 0.219 times |
| 28 Fri Nov 2025 | 40.40 | 30.00 | 46.06 | 28.56 | 1.202 times |
| 31 Fri Oct 2025 | 29.93 | 30.32 | 32.27 | 27.07 | 0.768 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.