Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 1017812

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	29.71	29.41	30.12	29.25	1.367 times
22 Thu Jan 2026	29.33	28.53	29.65	28.53	1.261 times
21 Wed Jan 2026	28.41	28.32	29.24	28.00	0.813 times
20 Tue Jan 2026	28.33	28.09	29.24	28.00	1.488 times
16 Fri Jan 2026	28.62	29.66	29.75	28.46	1.089 times
15 Thu Jan 2026	29.66	31.74	31.81	29.59	1.446 times
14 Wed Jan 2026	30.45	31.40	31.60	29.29	1.273 times
13 Tue Jan 2026	31.56	33.08	33.08	31.49	0.815 times
12 Mon Jan 2026	33.05	34.33	34.57	32.91	0.824 times
09 Fri Jan 2026	33.80	34.50	35.06	33.44	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 32.67 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	27.07
Downside Target	28.00
Downside Target	29.40
Upside Target	30.12
Upside Target	32.27
Upside Target	33.35
Upside Target	34.07
Upside Target	35.29
Upside Target	35.71
Upside Target	36.07
Upside Target	37.81
Upside Target	43.78
Upside Target	46.06

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	28.43
Downside Intraday Target	27.16
Upside Intraday Target	30.55
Upside Intraday Target	31.4
Downside Intraday Target	29.28

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	29.71	28.09	30.12	28.00	0.905 times
16 Fri Jan 2026	28.62	34.33	34.57	28.46	1.538 times
09 Fri Jan 2026	33.80	34.05	35.71	32.28	1.394 times
02 Fri Jan 2026	34.06	35.61	36.07	33.35	1.97 times
26 Fri Dec 2025	35.79	36.99	37.81	35.60	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	29.71	35.40	35.71	28.00	0.998 times
31 Wed Dec 2025	35.42	39.77	43.78	35.29	0.885 times
28 Fri Nov 2025	40.40	30.00	46.06	28.56	1.202 times
31 Fri Oct 2025	29.93	30.32	32.27	27.07	0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.