(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 728250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 50.49 | 50.67 | 51.06 | 50.21 | 0.67 times |
| 10 Thu Jul 2025 | 51.05 | 51.84 | 51.96 | 50.60 | 0.851 times |
| 09 Wed Jul 2025 | 51.96 | 52.86 | 52.86 | 51.01 | 1.221 times |
| 08 Tue Jul 2025 | 52.58 | 53.21 | 53.58 | 52.21 | 0.703 times |
| 07 Mon Jul 2025 | 53.40 | 53.52 | 53.98 | 53.07 | 0.863 times |
| 03 Thu Jul 2025 | 53.93 | 52.95 | 54.07 | 52.95 | 0.44 times |
| 02 Wed Jul 2025 | 52.91 | 51.96 | 52.96 | 51.96 | 0.763 times |
| 01 Tue Jul 2025 | 52.42 | 52.81 | 53.20 | 51.33 | 1.379 times |
| 30 Mon Jun 2025 | 53.19 | 51.65 | 53.66 | 51.61 | 1.464 times |
| 27 Fri Jun 2025 | 51.30 | 50.06 | 51.41 | 49.94 | 1.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 55.4. Use a stoploss of 50.28 and if this stock hits its stoploss, then it can fall down till 47.97
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 37.62 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 48.88 |
| Downside Target | 50.21 |
| Upside Target | 51.33 |
| Upside Target | 51.41 |
| Upside Target | 53.66 |
| Upside Target | 53.98 |
| Upside Target | 54.07 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 47.79 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 51.56 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 50.49 | 53.52 | 53.98 | 50.21 | 1.065 times |
| 03 Thu Jul 2025 | 53.93 | 51.65 | 54.07 | 51.33 | 0.977 times |
| 27 Fri Jun 2025 | 51.30 | 47.32 | 51.41 | 47.27 | 1.358 times |
| 20 Fri Jun 2025 | 47.50 | 47.50 | 47.65 | 46.14 | 0.996 times |
| 13 Fri Jun 2025 | 47.24 | 48.17 | 48.88 | 47.05 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 50.49 | 52.81 | 54.07 | 50.21 | 0.45 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.