(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
10 day averaged volume of Harmonic Inc is 740523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 10.01 | 10.44 | 10.47 | 9.87 | 1.171 times |
| 10 Tue Feb 2026 | 10.34 | 10.39 | 10.61 | 10.33 | 0.941 times |
| 09 Mon Feb 2026 | 10.29 | 10.10 | 10.39 | 9.98 | 0.85 times |
| 06 Fri Feb 2026 | 10.10 | 9.77 | 10.16 | 9.71 | 1.169 times |
| 05 Thu Feb 2026 | 9.62 | 9.62 | 9.73 | 9.52 | 0.891 times |
| 04 Wed Feb 2026 | 9.69 | 9.93 | 10.08 | 9.55 | 0.948 times |
| 03 Tue Feb 2026 | 9.84 | 10.01 | 10.10 | 9.66 | 1.299 times |
| 02 Mon Feb 2026 | 9.97 | 9.72 | 10.20 | 9.71 | 0.726 times |
| 30 Fri Jan 2026 | 9.72 | 9.82 | 10.06 | 9.71 | 1.185 times |
| 29 Thu Jan 2026 | 9.86 | 9.98 | 10.08 | 9.73 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 10.05 and if the stock hits stoploss, then it can shoot up till 10.28
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Upside Target | 10.20 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 10.61 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 10.01 | 10.10 | 10.61 | 9.87 | 0.589 times |
| 06 Fri Feb 2026 | 10.10 | 9.72 | 10.20 | 9.52 | 0.975 times |
| 30 Fri Jan 2026 | 9.72 | 10.25 | 10.45 | 9.71 | 0.838 times |
| 23 Fri Jan 2026 | 10.25 | 9.85 | 10.61 | 9.80 | 0.805 times |
| 16 Fri Jan 2026 | 10.07 | 9.54 | 10.42 | 9.54 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 10.01 | 9.72 | 10.61 | 9.52 | 0.297 times |
| 30 Fri Jan 2026 | 9.72 | 9.96 | 10.61 | 9.27 | 0.844 times |
| 31 Wed Dec 2025 | 9.89 | 9.47 | 10.80 | 9.35 | 1.219 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.