Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets

Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)

Davita Inc trades in USA in Health Care sector.

10 day averaged volume of Davita Inc is 945100

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 138.05 137.00 138.14 136.96 0.644 times
27 Wed Mar 2024 136.85 136.41 137.00 135.69 0.267 times
26 Tue Mar 2024 135.25 135.00 136.63 134.80 0.456 times
25 Mon Mar 2024 134.77 135.31 136.19 134.28 0.534 times
22 Fri Mar 2024 134.11 136.40 136.86 133.16 0.638 times
21 Thu Mar 2024 136.24 138.93 139.35 135.00 0.745 times
20 Wed Mar 2024 138.78 138.47 139.38 137.20 0.662 times
19 Tue Mar 2024 138.33 137.17 138.78 137.17 0.657 times
18 Mon Mar 2024 137.02 135.26 138.71 134.08 0.878 times
15 Fri Mar 2024 136.65 133.90 136.72 133.01 4.572 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 135.19. However, stock will show a bullish move above 138.6.

Share price targets for Davita Inc (DVA)

Target Type Value
Downside Target 76.23
Downside Target 100.56
Downside Target 108.04
Downside Target 110.50
Downside Target 124.42
Downside Target 128.72
Downside Target 133.01
Downside Target 134.28
Downside Target 136.60
Upside Target 138.14
Upside Target 139.38
Upside Target 141.54

Intraday share price targets for Davita Inc (DVA)

Target Type Value
Downside Intraday Target 135.51
Downside Intraday Target 132.96
Upside Intraday Target 139.37
Upside Intraday Target 140.68
Downside Intraday Target 136.82

Weekly technical analysis of Davita Inc (DVA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 138.05 135.31 138.14 134.28 0.531 times
22 Fri Mar 2024 134.11 135.26 139.38 133.16 0.44 times
15 Fri Mar 2024 136.65 134.34 141.54 133.01 1.618 times
08 Fri Mar 2024 135.17 126.46 136.60 124.78 1.169 times
01 Fri Mar 2024 126.92 126.55 128.72 124.42 1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davita Inc (DVA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 138.05 127.03 141.54 124.70 0.91 times
29 Thu Feb 2024 126.97 108.42 128.72 108.04 1.229 times
31 Wed Jan 2024 108.16 104.54 110.50 103.40 0.888 times
29 Fri Dec 2023 104.76 101.49 111.47 100.56 0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davita Inc (DVA)

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.

Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.

Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme