(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 884440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 142.55 | 142.39 | 143.32 | 141.77 | 0.608 times |
| 10 Thu Jul 2025 | 143.46 | 141.17 | 144.19 | 140.81 | 0.831 times |
| 09 Wed Jul 2025 | 141.84 | 145.08 | 145.08 | 139.55 | 0.916 times |
| 08 Tue Jul 2025 | 143.80 | 142.20 | 145.88 | 141.89 | 0.935 times |
| 07 Mon Jul 2025 | 142.81 | 142.73 | 143.89 | 141.60 | 0.812 times |
| 03 Thu Jul 2025 | 142.56 | 142.86 | 144.06 | 141.84 | 0.678 times |
| 02 Wed Jul 2025 | 142.56 | 145.66 | 145.99 | 142.56 | 0.94 times |
| 01 Tue Jul 2025 | 146.71 | 142.43 | 147.45 | 142.32 | 1.396 times |
| 30 Mon Jun 2025 | 142.45 | 141.69 | 143.05 | 140.71 | 1.113 times |
| 27 Fri Jun 2025 | 141.67 | 141.42 | 143.64 | 140.30 | 1.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.6 as stoploss in an intra day sell trade for a target of 140.5. However, stock will show a bullish move above 143.6.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.57 |
| Downside Target | 138.26 |
| Downside Target | 140.71 |
| Upside Target | 143.64 |
| Upside Target | 145.88 |
| Upside Target | 147.45 |
| Upside Target | 147.68 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 139.44 |
| Downside Intraday Target | 136.33 |
| Upside Intraday Target | 145.77 |
| Upside Intraday Target | 148.99 |
| Upside Intraday Target | 142.66 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 142.55 | 142.73 | 145.88 | 139.55 | 0.994 times |
| 03 Thu Jul 2025 | 142.56 | 141.69 | 147.45 | 140.71 | 0.818 times |
| 27 Fri Jun 2025 | 141.67 | 136.22 | 143.64 | 135.13 | 1.315 times |
| 20 Fri Jun 2025 | 136.94 | 136.58 | 138.26 | 135.07 | 0.982 times |
| 13 Fri Jun 2025 | 136.12 | 138.01 | 140.60 | 134.64 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 142.55 | 142.43 | 147.45 | 139.55 | 0.385 times |
| 30 Mon Jun 2025 | 142.45 | 135.67 | 143.64 | 132.57 | 0.949 times |
| 30 Fri May 2025 | 136.26 | 140.64 | 147.68 | 134.56 | 0.969 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.