(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1019860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.098 times |
| 28 Thu Aug 2025 | 20.18 | 20.54 | 20.54 | 20.11 | 0.63 times |
| 27 Wed Aug 2025 | 20.54 | 20.39 | 20.69 | 20.34 | 0.605 times |
| 26 Tue Aug 2025 | 20.37 | 20.44 | 20.63 | 20.26 | 1.421 times |
| 25 Mon Aug 2025 | 20.54 | 20.77 | 21.02 | 20.43 | 1.128 times |
| 22 Fri Aug 2025 | 20.79 | 20.54 | 21.07 | 20.40 | 1.206 times |
| 21 Thu Aug 2025 | 20.45 | 20.87 | 20.91 | 20.43 | 0.894 times |
| 20 Wed Aug 2025 | 20.98 | 21.15 | 21.15 | 20.74 | 1.111 times |
| 19 Tue Aug 2025 | 21.05 | 20.26 | 21.06 | 20.02 | 1.37 times |
| 18 Mon Aug 2025 | 20.67 | 20.76 | 20.88 | 20.56 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.43 and if the stock hits stoploss, then it can shoot up till 20.82
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 18.28 |
| Downside Target | 19.45 |
| Downside Target | 19.88 |
| Upside Target | 20.66 |
| Upside Target | 21.15 |
| Upside Target | 21.31 |
| Upside Target | 21.65 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.28 | 20.77 | 21.02 | 19.93 | 0.924 times |
| 22 Fri Aug 2025 | 20.79 | 20.76 | 21.15 | 20.02 | 1.04 times |
| 15 Fri Aug 2025 | 20.82 | 20.57 | 21.10 | 19.88 | 0.791 times |
| 08 Fri Aug 2025 | 20.50 | 19.72 | 21.65 | 19.48 | 1.883 times |
| 01 Fri Aug 2025 | 19.61 | 20.66 | 20.66 | 19.45 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.28 | 19.98 | 21.65 | 19.45 | 1.075 times |
| 31 Thu Jul 2025 | 20.04 | 21.07 | 23.19 | 19.45 | 1.245 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.