(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 4913266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.52 | 21.33 | 21.77 | 20.97 | 1.231 times |
| 04 Wed Feb 2026 | 21.71 | 21.56 | 21.92 | 21.26 | 1.904 times |
| 03 Tue Feb 2026 | 21.23 | 21.27 | 21.45 | 20.58 | 0.816 times |
| 02 Mon Feb 2026 | 21.19 | 19.89 | 21.24 | 19.78 | 1.091 times |
| 30 Fri Jan 2026 | 20.02 | 19.99 | 20.37 | 19.66 | 0.685 times |
| 29 Thu Jan 2026 | 20.00 | 19.99 | 20.29 | 19.80 | 0.8 times |
| 28 Wed Jan 2026 | 20.02 | 20.50 | 20.50 | 19.87 | 1.289 times |
| 27 Tue Jan 2026 | 20.38 | 20.40 | 20.53 | 20.06 | 0.861 times |
| 26 Mon Jan 2026 | 20.27 | 20.30 | 20.44 | 20.05 | 0.59 times |
| 23 Fri Jan 2026 | 20.32 | 20.47 | 20.62 | 20.22 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.4. Use a stoploss of 21.25 and if this stock hits its stoploss, then it can fall down till 20.27
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 19.00 |
| Downside Target | 19.66 |
| Downside Target | 21.14 |
| Upside Target | 21.92 |
| Upside Target | 22.21 |
| Upside Target | 22.67 |
| Upside Target | 22.93 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 23.21 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.52 | 19.89 | 21.92 | 19.78 | 1.193 times |
| 30 Fri Jan 2026 | 20.02 | 20.30 | 20.53 | 19.66 | 1.088 times |
| 23 Fri Jan 2026 | 20.32 | 21.37 | 21.73 | 20.19 | 0.572 times |
| 16 Fri Jan 2026 | 21.73 | 22.65 | 22.67 | 21.14 | 0.984 times |
| 09 Fri Jan 2026 | 23.17 | 22.66 | 24.02 | 22.21 | 2.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.52 | 19.89 | 21.92 | 19.78 | 0.22 times |
| 30 Fri Jan 2026 | 20.02 | 22.23 | 24.02 | 19.66 | 0.77 times |
| 31 Wed Dec 2025 | 22.05 | 22.22 | 24.41 | 21.39 | 1.446 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.