(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 305469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.50 | 3.34 | 3.54 | 3.18 | 2.639 times |
| 02 Tue Dec 2025 | 3.40 | 3.24 | 3.48 | 3.21 | 1.801 times |
| 01 Mon Dec 2025 | 3.26 | 3.00 | 3.26 | 2.99 | 1.582 times |
| 28 Fri Nov 2025 | 2.95 | 2.96 | 2.98 | 2.85 | 0.476 times |
| 26 Wed Nov 2025 | 2.93 | 2.89 | 2.97 | 2.86 | 0.54 times |
| 25 Tue Nov 2025 | 2.89 | 2.99 | 3.00 | 2.82 | 0.765 times |
| 24 Mon Nov 2025 | 2.88 | 2.81 | 3.00 | 2.80 | 1.544 times |
| 21 Fri Nov 2025 | 2.77 | 2.84 | 2.90 | 2.75 | 0.737 times |
| 20 Thu Nov 2025 | 2.84 | 2.78 | 2.90 | 2.73 | 0.784 times |
| 19 Wed Nov 2025 | 2.73 | 2.67 | 2.80 | 2.62 | 0.751 times |
Stock of Smart Sand (SND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.1 or 2.69
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.17 |
| Downside Target | 2.30 |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.00 |
| Upside Target | 3.54 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.15 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.89 |
| Downside Intraday Target | 3.34 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.50 | 3.00 | 3.54 | 2.99 | 1.811 times |
| 28 Fri Nov 2025 | 2.95 | 2.81 | 3.00 | 2.80 | 0.603 times |
| 21 Fri Nov 2025 | 2.77 | 2.54 | 2.90 | 2.50 | 1.236 times |
| 14 Fri Nov 2025 | 2.50 | 2.09 | 2.55 | 2.09 | 6.368 times |
| 07 Fri Nov 2025 | 2.09 | 2.15 | 2.17 | 2.08 | 7.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 3.50 | 3.00 | 3.54 | 2.99 | 0.43 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
| 30 Tue Sep 2025 | 2.14 | 1.92 | 2.19 | 1.88 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.