(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 14370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.90 | 7.06 | 7.20 | 6.88 | 0.292 times |
| 30 Thu Jan 2025 | 7.06 | 7.23 | 7.30 | 7.06 | 0.16 times |
| 29 Wed Jan 2025 | 7.05 | 7.25 | 7.25 | 7.05 | 0.264 times |
| 28 Tue Jan 2025 | 7.27 | 7.10 | 7.29 | 7.10 | 0.745 times |
| 27 Mon Jan 2025 | 7.10 | 7.25 | 7.25 | 6.91 | 0.237 times |
| 24 Fri Jan 2025 | 7.27 | 7.10 | 7.41 | 7.10 | 0.967 times |
| 23 Thu Jan 2025 | 7.13 | 7.00 | 7.28 | 7.00 | 0.334 times |
| 22 Wed Jan 2025 | 7.11 | 6.90 | 7.30 | 6.90 | 1.002 times |
| 21 Tue Jan 2025 | 7.05 | 6.75 | 7.29 | 6.75 | 5.776 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.6. Use a stoploss of 6.74 and if this stock hits its stoploss, then it can fall down till 6.35
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Downside Target | 6.06 |
| Downside Target | 6.50 |
| Downside Target | 6.69 |
| Downside Target | 6.88 |
| Upside Target | 6.91 |
| Upside Target | 6.99 |
| Upside Target | 7.06 |
| Upside Target | 7.30 |
| Upside Target | 7.41 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.03 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.90 | 7.25 | 7.30 | 6.88 | 0.21 times |
| 24 Fri Jan 2025 | 7.27 | 6.75 | 7.41 | 6.75 | 31.378 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.059 times |
| 17 Fri Jan 2025 | 6.75 | 6.27 | 6.91 | 6.06 | 5.356 times |
| 10 Fri Jan 2025 | 6.34 | 5.85 | 6.50 | 5.85 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.90 | 5.72 | 7.41 | 5.72 | 1.661 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.