(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 7886070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 33.72 | 33.82 | 33.99 | 33.58 | 0.866 times |
| 19 Fri Sep 2025 | 33.96 | 34.79 | 34.81 | 33.92 | 1.721 times |
| 18 Thu Sep 2025 | 35.01 | 35.60 | 35.60 | 34.73 | 0.774 times |
| 17 Wed Sep 2025 | 35.41 | 34.72 | 35.88 | 34.33 | 0.951 times |
| 16 Tue Sep 2025 | 34.97 | 33.94 | 35.13 | 33.89 | 1.021 times |
| 15 Mon Sep 2025 | 33.77 | 34.59 | 34.60 | 33.73 | 1.153 times |
| 12 Fri Sep 2025 | 34.77 | 35.56 | 35.79 | 34.77 | 0.903 times |
| 11 Thu Sep 2025 | 35.29 | 35.00 | 35.35 | 34.77 | 0.792 times |
| 10 Wed Sep 2025 | 35.52 | 34.36 | 35.52 | 34.20 | 1.02 times |
| 09 Tue Sep 2025 | 34.31 | 34.72 | 35.28 | 34.31 | 0.643 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 34.3 or 35.1
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 33.58 |
| Upside Target | 35.60 |
| Upside Target | 35.79 |
| Upside Target | 35.80 |
| Upside Target | 35.88 |
| Upside Target | 36.28 |
| Upside Target | 36.57 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 33.35 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 34.17 |
| Upside Intraday Target | 33.76 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 33.72 | 33.82 | 33.99 | 33.58 | 0.154 times |
| 19 Fri Sep 2025 | 33.96 | 34.59 | 35.88 | 33.73 | 1.283 times |
| 12 Fri Sep 2025 | 34.77 | 35.05 | 35.79 | 34.13 | 1.313 times |
| 05 Fri Sep 2025 | 34.76 | 36.00 | 36.57 | 34.34 | 4.279 times |
| 29 Fri Aug 2025 | 36.10 | 35.81 | 36.28 | 35.80 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 33.72 | 36.00 | 36.57 | 33.58 | 0.71 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
| 30 Mon Jun 2025 | 31.81 | 31.18 | 35.60 | 30.75 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.