(REZI) Resideo Technologies complete technical analysis [charts+indicators] | Buy/Sell Resideo Technologies | (REZI) share price targets
Complete technical analysis of Resideo Technologies (REZI) by charts plus indicators, forecast predictions and share price targets for Resideo Technologies (REZI)
Resideo Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Resideo Technologies is 1982950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 32.60 | 34.09 | 32.31 | 1.082 times |
| 28 Fri Nov 2025 | 32.99 | 33.24 | 33.24 | 32.67 | 0.345 times |
| 26 Wed Nov 2025 | 33.02 | 31.80 | 33.57 | 31.54 | 1.263 times |
| 25 Tue Nov 2025 | 31.81 | 31.43 | 32.15 | 31.32 | 0.808 times |
| 24 Mon Nov 2025 | 31.27 | 29.75 | 31.58 | 29.65 | 1.015 times |
| 21 Fri Nov 2025 | 29.84 | 28.83 | 29.93 | 28.66 | 0.904 times |
| 20 Thu Nov 2025 | 28.83 | 29.73 | 30.01 | 28.66 | 0.986 times |
| 19 Wed Nov 2025 | 29.11 | 29.65 | 30.08 | 28.77 | 0.788 times |
| 18 Tue Nov 2025 | 29.51 | 29.57 | 30.31 | 29.08 | 0.927 times |
| 17 Mon Nov 2025 | 30.12 | 32.81 | 33.03 | 29.82 | 1.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 41.6. Use a stoploss of 32.75 and if this stock hits its stoploss, then it can fall down till 28.74
Share price targets for Resideo Technologies (REZI)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 28.66 |
| Downside Target | 32.31 |
| Downside Target | 33.03 |
| Upside Target | 34.09 |
| Upside Target | 34.89 |
| Upside Target | 39.36 |
| Upside Target | 42.49 |
| Upside Target | 43.19 |
| Upside Target | 45.29 |
Intraday share price targets for Resideo Technologies (REZI)
| Target Type | Value |
| Downside Intraday Target | 32.77 |
| Downside Intraday Target | 31.65 |
| Upside Intraday Target | 34.55 |
| Upside Intraday Target | 35.21 |
| Downside Intraday Target | 33.43 |
Weekly technical analysis of Resideo Technologies (REZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 32.60 | 34.09 | 32.31 | 0.315 times |
| 28 Fri Nov 2025 | 32.99 | 29.75 | 33.57 | 29.65 | 0.691 times |
| 21 Fri Nov 2025 | 29.84 | 32.81 | 33.03 | 28.66 | 0.642 times |
| 14 Fri Nov 2025 | 33.01 | 31.45 | 33.03 | 30.23 | 1.372 times |
| 07 Fri Nov 2025 | 31.09 | 41.95 | 42.49 | 29.21 | 6.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resideo Technologies (REZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 33.89 | 32.60 | 34.09 | 32.31 | 0.05 times |
| 28 Fri Nov 2025 | 32.99 | 41.95 | 42.49 | 28.66 | 1.478 times |
| 31 Fri Oct 2025 | 42.80 | 42.75 | 45.29 | 39.36 | 0.631 times |
| 30 Tue Sep 2025 | 43.18 | 33.35 | 43.19 | 33.06 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resideo Technologies (REZI)
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resideo Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resideo Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resideo Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resideo Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resideo Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Resideo Technologies (REZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.
Resideo Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resideo Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resideo Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resideo Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resideo Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resideo Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Resideo Technologies (REZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.
Resideo Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.