(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 2485061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 305.61 | 303.23 | 305.71 | 302.12 | 0.765 times |
| 20 Tue Jan 2026 | 302.84 | 306.44 | 306.55 | 302.45 | 1.214 times |
| 16 Fri Jan 2026 | 307.43 | 308.38 | 308.53 | 305.84 | 0.497 times |
| 15 Thu Jan 2026 | 308.62 | 308.93 | 308.93 | 303.80 | 1.283 times |
| 14 Wed Jan 2026 | 308.13 | 309.44 | 311.18 | 305.93 | 1.187 times |
| 13 Tue Jan 2026 | 309.44 | 305.23 | 309.66 | 305.20 | 1.194 times |
| 12 Mon Jan 2026 | 306.71 | 307.44 | 307.48 | 304.17 | 0.653 times |
| 09 Fri Jan 2026 | 307.34 | 309.30 | 309.52 | 304.60 | 0.71 times |
| 08 Thu Jan 2026 | 308.85 | 303.85 | 309.00 | 301.85 | 0.81 times |
| 07 Wed Jan 2026 | 304.16 | 305.33 | 307.00 | 303.31 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 303.7 or till 299.2. Use a stoploss of 307.44 and if the stock hits stoploss, then it can shoot up till 311.18
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 309.52 |
| Upside Target | 311.10 |
| Upside Target | 311.18 |
| Upside Target | 312.50 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 319.43 |
| Upside Target | 321.79 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 302.97 |
| Downside Intraday Target | 300.33 |
| Upside Intraday Target | 307.4 |
| Upside Intraday Target | 309.19 |
| Downside Intraday Target | 304.76 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 305.61 | 306.44 | 306.55 | 302.12 | 0.411 times |
| 16 Fri Jan 2026 | 307.43 | 307.44 | 311.18 | 303.80 | 0.828 times |
| 09 Fri Jan 2026 | 307.34 | 301.25 | 309.52 | 298.33 | 2.372 times |
| 02 Fri Jan 2026 | 303.26 | 311.63 | 312.50 | 300.29 | 2.834 times |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 305.61 | 305.29 | 311.18 | 298.33 | 0.522 times |
| 31 Wed Dec 2025 | 305.63 | 309.48 | 321.79 | 299.59 | 1.396 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.73 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.73 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.