(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 1694400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 169.36 | 166.14 | 170.19 | 166.00 | 0.806 times |
| 03 Wed Dec 2025 | 166.77 | 163.76 | 167.00 | 160.22 | 0.762 times |
| 02 Tue Dec 2025 | 164.08 | 166.94 | 168.08 | 162.76 | 0.853 times |
| 01 Mon Dec 2025 | 165.66 | 167.55 | 167.57 | 163.76 | 0.753 times |
| 28 Fri Nov 2025 | 169.49 | 170.00 | 171.77 | 168.41 | 0.558 times |
| 26 Wed Nov 2025 | 168.54 | 165.88 | 169.91 | 165.60 | 0.791 times |
| 25 Tue Nov 2025 | 163.81 | 167.19 | 168.32 | 161.00 | 0.961 times |
| 24 Mon Nov 2025 | 166.85 | 160.34 | 167.97 | 158.95 | 1.494 times |
| 21 Fri Nov 2025 | 159.20 | 160.53 | 161.40 | 155.39 | 1.251 times |
| 20 Thu Nov 2025 | 160.46 | 173.95 | 174.73 | 160.35 | 1.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.5 as stoploss in an intra day sell trade for a target of 166.25. However, stock will show a bullish move above 169.5.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 155.39 |
| Upside Target | 170.19 |
| Upside Target | 171.77 |
| Upside Target | 172.04 |
| Upside Target | 174.73 |
| Upside Target | 175.96 |
| Upside Target | 176.73 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 162.99 |
| Downside Intraday Target | 156.62 |
| Upside Intraday Target | 172.96 |
| Upside Intraday Target | 176.56 |
| Downside Intraday Target | 166.59 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 169.36 | 167.55 | 170.19 | 160.22 | 0.834 times |
| 28 Fri Nov 2025 | 169.49 | 160.34 | 171.77 | 158.95 | 0.618 times |
| 21 Fri Nov 2025 | 159.20 | 165.19 | 174.73 | 155.39 | 0.94 times |
| 14 Fri Nov 2025 | 165.19 | 175.65 | 176.73 | 160.06 | 1.168 times |
| 07 Fri Nov 2025 | 172.50 | 171.66 | 177.09 | 162.00 | 6.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 169.36 | 167.55 | 170.19 | 160.22 | 0.143 times |
| 28 Fri Nov 2025 | 169.49 | 171.66 | 177.09 | 155.39 | 0.89 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.