(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 14460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 33.43 | 33.82 | 33.90 | 33.37 | 1.369 times |
| 21 Fri Nov 2025 | 33.91 | 32.68 | 34.11 | 32.68 | 1.183 times |
| 20 Thu Nov 2025 | 32.63 | 32.93 | 33.06 | 32.63 | 0.754 times |
| 19 Wed Nov 2025 | 32.62 | 32.62 | 32.87 | 32.54 | 0.512 times |
| 18 Tue Nov 2025 | 32.19 | 33.20 | 33.20 | 32.19 | 0.823 times |
| 17 Mon Nov 2025 | 32.99 | 34.01 | 34.29 | 32.64 | 0.816 times |
| 14 Fri Nov 2025 | 34.35 | 33.65 | 34.35 | 33.35 | 0.906 times |
| 13 Thu Nov 2025 | 34.16 | 34.00 | 34.30 | 33.95 | 0.65 times |
| 12 Wed Nov 2025 | 33.78 | 34.06 | 34.18 | 33.73 | 1.902 times |
| 11 Tue Nov 2025 | 33.93 | 33.73 | 33.93 | 33.68 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 34.8. Use a stoploss of 33.33 and if this stock hits its stoploss, then it can fall down till 32.65
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Downside Target | 32.19 |
| Upside Target | 33.90 |
| Upside Target | 33.93 |
| Upside Target | 34.00 |
| Upside Target | 34.29 |
| Upside Target | 34.35 |
| Upside Target | 34.40 |
| Upside Target | 34.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 33.23 |
| Downside Intraday Target | 33.04 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 34.1 |
| Upside Intraday Target | 33.57 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 33.43 | 33.82 | 33.90 | 33.37 | 0.335 times |
| 21 Fri Nov 2025 | 33.91 | 34.01 | 34.29 | 32.19 | 0.691 times |
| 14 Fri Nov 2025 | 34.35 | 34.24 | 34.35 | 33.35 | 0.573 times |
| 07 Fri Nov 2025 | 34.17 | 32.76 | 34.40 | 32.56 | 5.917 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 33.43 | 32.76 | 34.40 | 32.19 | 0.622 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.